สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
51.50 |
2.50 |
5.10 |
23,427,653 |
1,195,648.35 |
| GPSC |
86.25 |
4.00 |
4.86 |
15,233,412 |
1,290,024.91 |
| COM7 |
16.70 |
0.60 |
3.73 |
33,185,379 |
546,999.03 |
| QH |
3.40 |
0.12 |
3.66 |
93,142,588 |
310,693.80 |
| BCPG |
26.50 |
0.75 |
2.91 |
32,259,852 |
836,479.98 |
| EA |
69.00 |
1.50 |
2.22 |
27,205,049 |
1,858,994.57 |
| PSL |
10.70 |
0.20 |
1.90 |
2,971,300 |
31,478.73 |
| IVL |
57.75 |
1.00 |
1.76 |
18,645,024 |
1,066,206.34 |
| LH |
11.60 |
0.20 |
1.75 |
46,860,415 |
543,529.97 |
| TVO |
32.50 |
0.50 |
1.56 |
3,275,381 |
106,140.24 |
| TOP |
100.50 |
1.50 |
1.52 |
6,897,015 |
690,651.80 |
| BDMS |
21.20 |
0.30 |
1.44 |
35,519,340 |
745,990.98 |
| IRPC |
7.35 |
0.10 |
1.38 |
191,534,017 |
1,379,044.11 |
| MONO |
4.50 |
0.06 |
1.35 |
38,614,528 |
174,662.36 |
| TMB |
3.12 |
0.04 |
1.30 |
174,031,704 |
539,587.04 |
| CBG |
82.25 |
1.00 |
1.23 |
4,274,371 |
346,954.61 |
| ITD |
4.02 |
0.04 |
1.01 |
24,448,787 |
97,258.34 |
| CHG |
2.08 |
0.02 |
0.97 |
16,632,412 |
34,394.39 |
| CPALL |
80.25 |
0.75 |
0.94 |
10,710,316 |
855,589.44 |
| SGP |
27.75 |
0.25 |
0.91 |
3,735,600 |
102,455.48 |
| CPN |
86.00 |
0.75 |
0.88 |
4,998,288 |
426,612.96 |
| PTTEP |
115.00 |
1.00 |
0.88 |
18,380,332 |
2,078,461.95 |
| AAV |
5.80 |
0.05 |
0.87 |
7,439,410 |
42,692.30 |
| MAJOR |
29.75 |
0.25 |
0.85 |
4,030,904 |
118,887.14 |
| BEC |
12.30 |
0.10 |
0.82 |
9,474,622 |
115,011.15 |
| STEC |
24.90 |
0.20 |
0.81 |
21,431,605 |
530,332.46 |
| TRUE |
6.35 |
0.05 |
0.79 |
213,982,770 |
1,340,971.21 |
| LPN |
12.90 |
0.10 |
0.78 |
4,627,465 |
59,288.44 |
| KCE |
83.00 |
0.50 |
0.61 |
1,502,290 |
124,388.37 |
| THAI |
17.30 |
0.10 |
0.58 |
5,489,550 |
94,854.06 |
| TISCO |
89.50 |
0.50 |
0.56 |
4,357,061 |
387,667.99 |
| ADVANC |
193.00 |
1.00 |
0.52 |
7,728,937 |
1,486,243.32 |
| JMART |
20.60 |
0.10 |
0.49 |
9,616,863 |
200,714.21 |
| TKN |
20.50 |
0.10 |
0.49 |
2,816,900 |
57,603.86 |
| EGCO |
218.00 |
1.00 |
0.46 |
554,472 |
120,707.69 |
| INTUCH |
58.00 |
0.25 |
0.43 |
5,240,784 |
303,821.19 |
| SAWAD |
61.75 |
0.25 |
0.41 |
3,948,361 |
244,330.36 |
| BH |
197.00 |
0.50 |
0.25 |
1,708,242 |
336,359.48 |
| AOT |
70.25 |
– |
– |
31,285,469 |
2,194,784.10 |
| BEAUTY |
21.40 |
– |
– |
68,846,421 |
1,475,059.76 |
| BEM |
7.75 |
– |
– |
54,347,871 |
418,987.89 |
| BIG |
3.04 |
– |
– |
4,267,900 |
13,016.88 |
| BTS |
8.20 |
– |
– |
23,679,934 |
194,667.72 |
| CPF |
24.30 |
– |
– |
22,348,060 |
544,342.39 |
| ESSO |
18.70 |
– |
– |
5,544,706 |
104,085.61 |
| GLOBAL |
18.50 |
– |
– |
6,361,616 |
117,119.45 |
| JWD |
12.20 |
– |
– |
1,032,360 |
12,565.34 |
| KBANK |
227.00 |
– |
– |
23,249,937 |
5,149,592.98 |
| MEGA |
44.00 |
– |
– |
5,715,951 |
252,788.63 |
| MTLS |
39.25 |
– |
– |
1,722,180 |
67,718.37 |
| ORI |
21.60 |
– |
– |
3,429,492 |
74,356.00 |
| ROBINS |
74.75 |
– |
– |
1,761,393 |
131,479.15 |
| SUPER |
1.17 |
– |
– |
122,351,545 |
142,937.63 |
| TPIPP |
7.90 |
– |
– |
12,679,756 |
100,237.17 |
| TTA |
8.65 |
– |
– |
3,386,704 |
29,161.45 |
| TU |
20.70 |
– |
– |
16,348,139 |
336,804.95 |
| UNIQ |
16.10 |
– |
– |
10,104,701 |
162,654.68 |
| WORK |
80.00 |
– |
– |
713,828 |
57,090.12 |
| KKP |
81.75 |
-0.25 |
-0.30 |
6,411,997 |
520,540.34 |
| SCC |
500.00 |
-2.00 |
-0.40 |
2,298,939 |
1,147,710.22 |
| PTT |
478.00 |
-2.00 |
-0.42 |
5,640,320 |
2,701,904.25 |
| BJC |
58.00 |
-0.25 |
-0.43 |
10,671,941 |
617,216.14 |
| KTC |
229.00 |
-1.00 |
-0.43 |
1,204,520 |
274,566.25 |
| WHA |
4.40 |
-0.02 |
-0.45 |
140,186,311 |
611,423.43 |
| BBL |
212.00 |
-1.00 |
-0.47 |
6,756,089 |
1,417,667.47 |
| KTB |
20.40 |
-0.10 |
-0.49 |
44,358,315 |
896,423.20 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
21,511,613 |
37,738.40 |
| SPRC |
16.80 |
-0.10 |
-0.59 |
27,842,617 |
469,861.89 |
| BCP |
41.25 |
-0.25 |
-0.60 |
9,925,110 |
408,910.10 |
| BCH |
15.80 |
-0.10 |
-0.63 |
3,381,730 |
53,293.33 |
| GGC |
15.60 |
-0.10 |
-0.64 |
2,997,700 |
46,680.89 |
| MC |
15.60 |
-0.10 |
-0.64 |
1,029,803 |
16,033.57 |
| THCOM |
12.30 |
-0.10 |
-0.81 |
1,416,400 |
17,517.71 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
11,213,938 |
271,496.27 |
| AMATA |
28.00 |
-0.25 |
-0.88 |
15,303,659 |
426,098.53 |
| SIRI |
2.22 |
-0.02 |
-0.89 |
55,695,294 |
123,564.39 |
| CK |
27.50 |
-0.25 |
-0.90 |
31,093,991 |
849,400.98 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
44,606,355 |
93,688.87 |
| GUNKUL |
4.08 |
-0.04 |
-0.97 |
19,789,143 |
80,486.85 |
| AP |
9.25 |
-0.10 |
-1.07 |
18,766,364 |
172,295.69 |
| UV |
8.65 |
-0.10 |
-1.14 |
5,210,432 |
45,203.14 |
| TCAP |
58.00 |
-0.75 |
-1.28 |
4,754,322 |
275,327.43 |
| TASCO |
22.90 |
-0.30 |
-1.29 |
11,047,736 |
254,257.60 |
| PTTGC |
94.00 |
-1.25 |
-1.31 |
17,020,387 |
1,595,425.62 |
| WHAUP |
7.55 |
-0.10 |
-1.31 |
14,577,087 |
110,177.91 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
55,265,126 |
775,875.55 |
| GFPT |
13.80 |
-0.20 |
-1.43 |
5,011,807 |
69,574.49 |
| CENTEL |
51.50 |
-0.75 |
-1.44 |
4,726,695 |
244,017.84 |
| PSH |
24.40 |
-0.40 |
-1.61 |
4,614,649 |
112,614.73 |
| MINT |
43.75 |
-0.75 |
-1.69 |
15,010,049 |
653,721.51 |
| HANA |
43.00 |
-0.75 |
-1.71 |
2,179,837 |
94,292.26 |
| ANAN |
5.70 |
-0.10 |
-1.72 |
9,342,736 |
53,726.80 |
| EPG |
10.70 |
-0.20 |
-1.83 |
1,743,100 |
18,755.13 |
| PTG |
21.40 |
-0.40 |
-1.83 |
8,082,396 |
173,276.32 |
| BPP |
26.25 |
-0.50 |
-1.87 |
11,004,356 |
290,596.62 |
| BA |
15.10 |
-0.30 |
-1.95 |
4,317,495 |
65,720.13 |
| SCB |
153.50 |
-3.50 |
-2.23 |
31,818,131 |
4,852,469.52 |
| CKP |
4.34 |
-0.10 |
-2.25 |
127,945,650 |
554,433.50 |
| STA |
12.40 |
-0.30 |
-2.36 |
9,808,051 |
122,082.92 |
| BANPU |
21.00 |
-1.60 |
-7.08 |
515,707,967 |
10,906,433.86 |
