สรุป SET100 (ภาคเช้า) CK บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CK |
27.00 |
1 |
3.85 |
6,074,610 |
161,621 |
| GFPT |
13.00 |
0.4 |
3.17 |
2,390,400 |
31,058 |
| MC |
14.80 |
0.4 |
2.78 |
1,226,100 |
18,007 |
| ITD |
7.75 |
0.2 |
2.65 |
49,410,429 |
378,968 |
| PS |
24.30 |
0.6 |
2.53 |
2,025,445 |
48,856 |
| STEC |
22.70 |
0.5 |
2.25 |
8,425,901 |
189,240 |
| THAI |
14.00 |
0.3 |
2.19 |
4,893,631 |
68,119 |
| CPF |
24.80 |
0.5 |
2.06 |
14,792,582 |
364,937 |
| TRUE |
11.50 |
0.2 |
1.77 |
31,115,633 |
354,960 |
| TTA |
12.50 |
0.2 |
1.63 |
1,344,915 |
16,655 |
| AP |
7.00 |
0.1 |
1.45 |
734,940 |
5,111 |
| IRPC |
4.20 |
0.06 |
1.45 |
12,998,466 |
54,024 |
| BJCHI |
7.30 |
0.1 |
1.39 |
3,111,372 |
22,714 |
| CENTEL |
36.75 |
0.5 |
1.38 |
1,010,103 |
36,810 |
| BLAND |
1.52 |
0.02 |
1.33 |
13,952,400 |
21,048 |
| CPALL |
46.25 |
0.5 |
1.09 |
6,354,967 |
291,730 |
| MEGA |
19.10 |
0.2 |
1.06 |
1,100,100 |
20,997 |
| SAMART |
25.75 |
0.25 |
0.98 |
404,901 |
10,364 |
| JAS |
5.50 |
0.05 |
0.92 |
20,743,171 |
113,250 |
| GLOW |
84.75 |
0.75 |
0.89 |
381,300 |
32,208 |
| SIM |
2.32 |
0.02 |
0.87 |
378,900 |
874 |
| PTG |
12.00 |
0.1 |
0.84 |
5,619,900 |
67,039 |
| TMB |
2.54 |
0.02 |
0.79 |
22,518,724 |
56,842 |
| PTTGC |
65.75 |
0.5 |
0.77 |
3,385,980 |
221,763 |
| STA |
13.40 |
0.1 |
0.75 |
12,292,083 |
166,315 |
| THREL |
13.40 |
0.1 |
0.75 |
157,100 |
2,111 |
| BJC |
34.50 |
0.25 |
0.73 |
314,800 |
10,847 |
| KKP |
35.75 |
0.25 |
0.7 |
752,601 |
26,856 |
| AOT |
298.00 |
2 |
0.68 |
1,074,353 |
318,125 |
| BEC |
37.25 |
0.25 |
0.68 |
622,100 |
23,302 |
| EGCO |
151.00 |
1 |
0.67 |
94,500 |
14,245 |
| PSL |
8.40 |
0.05 |
0.6 |
579,200 |
4,874 |
| ROBINS |
45.00 |
0.25 |
0.56 |
183,700 |
8,220 |
| KTB |
18.20 |
0.1 |
0.55 |
20,932,101 |
380,639 |
| KTIS |
9.20 |
0.05 |
0.55 |
300,800 |
2,742 |
| LOXLEY |
3.72 |
0.02 |
0.54 |
10,144,162 |
38,307 |
| BMCL |
1.88 |
0.01 |
0.53 |
7,178,370 |
13,483 |
| BDMS |
19.40 |
0.1 |
0.52 |
18,313,950 |
355,819 |
| BIGC |
202.00 |
1 |
0.5 |
107,116 |
21,530 |
| TOP |
52.75 |
0.25 |
0.48 |
2,105,647 |
110,749 |
| ICHI |
21.20 |
0.1 |
0.47 |
155,200 |
3,274 |
| PTTEP |
109.00 |
0.5 |
0.46 |
2,140,997 |
232,066 |
| AAV |
4.74 |
0.02 |
0.42 |
4,303,200 |
20,294 |
| SCB |
160.50 |
0.5 |
0.31 |
1,231,931 |
197,340 |
| BH |
172.00 |
0.5 |
0.29 |
267,015 |
45,923 |
| BBL |
182.00 |
0.5 |
0.28 |
1,792,275 |
326,221 |
| ANAN |
3.54 |
– |
– |
2,268,500 |
8,064 |
| BANPU |
26.25 |
– |
– |
2,958,800 |
78,364 |
| BAY |
36.50 |
– |
– |
306,567 |
11,233 |
| BCH |
7.05 |
– |
– |
619,350 |
4,366 |
| BCP |
32.75 |
– |
– |
1,643,426 |
54,090 |
| BTS |
9.35 |
– |
– |
13,711,334 |
128,204 |
| CPN |
43.50 |
– |
– |
1,640,400 |
71,510 |
| DEMCO |
13.00 |
– |
– |
512,435 |
6,662 |
| ERW |
4.38 |
– |
– |
1,501,700 |
6,610 |
| GLOBAL |
8.75 |
– |
– |
268,063 |
2,338 |
| GUNKUL |
24.90 |
– |
– |
718,543 |
17,953 |
| HMPRO |
6.65 |
– |
– |
2,019,440 |
13,434 |
| INTUCH |
77.25 |
– |
– |
1,039,609 |
80,346 |
| KBANK |
196.00 |
– |
– |
2,619,020 |
513,026 |
| LH |
9.30 |
– |
– |
8,404,229 |
77,845 |
| LPN |
16.20 |
– |
– |
1,274,700 |
20,758 |
| M |
55.00 |
– |
– |
160,600 |
8,830 |
| MINT |
30.25 |
– |
– |
1,201,310 |
36,349 |
| NOK |
10.70 |
– |
– |
240,300 |
2,570 |
| SF |
6.00 |
– |
– |
514,407 |
3,076 |
| SGP |
11.10 |
– |
– |
433,100 |
4,831 |
| SIRI |
1.85 |
– |
– |
17,138,812 |
31,797 |
| SPALI |
18.00 |
– |
– |
3,478,200 |
62,733 |
| SPCG |
26.50 |
– |
– |
102,500 |
2,717 |
| STPI |
16.70 |
– |
– |
842,071 |
13,998 |
| SVI |
4.98 |
– |
– |
1,581,100 |
7,899 |
| THCOM |
37.00 |
– |
– |
5,325,700 |
198,264 |
| TICON |
16.00 |
– |
– |
217,800 |
3,500 |
| TISCO |
44.75 |
– |
– |
685,922 |
30,521 |
| UV |
7.70 |
– |
– |
193,700 |
1,512 |
| VGI |
4.40 |
– |
– |
7,389,660 |
32,459 |
| SCCC |
394.00 |
-1 |
-0.25 |
52,401 |
20,631 |
| PTT |
349.00 |
-1 |
-0.29 |
2,551,506 |
893,934 |
| DELTA |
83.75 |
-0.25 |
-0.3 |
907,749 |
75,854 |
| SCC |
532.00 |
-2 |
-0.37 |
539,474 |
286,174 |
| EARTH |
4.78 |
-0.02 |
-0.42 |
726,700 |
3,474 |
| BECL |
39.00 |
-0.25 |
-0.64 |
108,921 |
4,273 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
276,900 |
9,405 |
| TTCL |
33.75 |
-0.25 |
-0.74 |
899,500 |
30,517 |
| TPIPL |
2.64 |
-0.02 |
-0.75 |
31,183,420 |
82,600 |
| QH |
2.60 |
-0.02 |
-0.76 |
11,764,638 |
30,871 |
| ADVANC |
234.00 |
-2 |
-0.85 |
2,057,483 |
481,145 |
| RATCH |
57.50 |
-0.5 |
-0.86 |
325,062 |
18,717 |
| TTW |
11.10 |
-0.1 |
-0.89 |
1,578,100 |
17,569 |
| IVL |
26.25 |
-0.25 |
-0.94 |
4,686,943 |
122,828 |
| TUF |
20.00 |
-0.2 |
-0.99 |
2,411,500 |
48,484 |
| KTC |
94.25 |
-1 |
-1.05 |
76,407 |
7,244 |
| DTAC |
86.75 |
-1 |
-1.14 |
617,447 |
53,621 |
| HANA |
41.50 |
-0.5 |
-1.19 |
1,172,900 |
48,822 |
| SAWAD |
40.50 |
-0.5 |
-1.22 |
227,387 |
9,237 |
| MAJOR |
33.75 |
-0.5 |
-1.46 |
639,851 |
21,512 |
| IFEC |
11.30 |
-0.2 |
-1.74 |
7,792,268 |
88,137 |
| AMATA |
16.80 |
-0.3 |
-1.75 |
763,800 |
12,856 |
| KCE |
51.50 |
-1 |
-1.9 |
485,801 |
25,242 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
