สรุป SET100 วันนี้ SUPER บวกสูงสุด 6.30%

25 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.35	0.08	6.30	595,487,901	782,292.85
QH	3.30	0.12	3.77	160,635,165	523,815.17
GUNKUL	3.34	0.10	3.09	35,504,606	117,167.37
TOP	88.50	2.50	2.91	7,712,364	678,153.66
PTT	52.00	1.25	2.46	145,061,494	7,453,610.55
UV	8.50	0.20	2.41	5,053,700	42,549.66
EGCO	240.00	5.00	2.13	2,093,197	497,167.16
STEC	22.10	0.40	1.84	13,830,260	303,116.06
ITD	3.42	0.06	1.79	17,634,597	59,873.88
AMATA	23.10	0.40	1.76	10,654,165	243,257.11
TMB	2.44	0.04	1.67	92,855,426	225,163.52
CPN	77.50	1.25	1.64	5,765,849	445,750.85
THCOM	9.40	0.15	1.62	1,102,592	10,353.75
TPIPP	6.70	0.10	1.52	7,014,573	46,689.94
TRUE	7.10	0.10	1.43	94,114,750	662,088.32
HMPRO	14.70	0.20	1.38	31,520,924	462,367.71
UNIQ	14.70	0.20	1.38	5,119,505	74,430.85
BJC	57.75	0.75	1.32	15,135,948	863,769.40
CPF	24.80	0.30	1.22	11,653,796	287,595.16
KTB	17.60	0.20	1.15	32,060,477	560,993.34
TU	17.70	0.20	1.14	4,943,500	87,066.64
AP	9.10	0.10	1.11	5,853,221	52,747.34
SCB	137.50	1.50	1.10	4,220,573	576,715.86
BH	194.00	2.00	1.04	1,632,117	314,920.71
BANPU	20.50	0.20	0.99	49,033,476	1,004,037.06
CK	26.25	0.25	0.96	11,920,032	310,676.89
BDMS	27.00	0.25	0.93	60,499,181	1,609,770.46
WHA	4.38	0.04	0.92	87,225,906	378,881.42
MAJOR	28.25	0.25	0.89	391,247	11,026.40
JMART	11.60	0.10	0.87	1,423,700	16,487.13
SCC	466.00	4.00	0.87	1,866,197	865,664.85
PSL	12.30	0.10	0.82	875,844	10,702.73
SPALI	24.70	0.20	0.82	7,440,054	181,894.18
BBL	193.50	1.50	0.78	2,746,472	529,803.54
MINT	35.00	0.25	0.72	28,484,317	1,003,707.67
BCP	35.25	0.25	0.71	3,881,733	135,953.18
SAWAD	37.50	0.25	0.67	9,272,730	348,230.22
GPSC	76.75	0.50	0.66	2,384,295	181,360.29
THAI	15.60	0.10	0.65	1,816,823	28,431.17
TTA	7.75	0.05	0.65	2,918,551	22,319.81
BCH	16.60	0.10	0.61	7,602,961	125,913.50
MEGA	41.75	0.25	0.60	1,295,345	53,581.86
TASCO	17.70	0.10	0.57	1,949,659	34,416.17
WORK	45.25	0.25	0.56	2,220,132	100,786.87
DTAC	45.75	0.25	0.55	3,906,832	178,458.27
ADVANC	194.50	1.00	0.52	3,068,964	595,336.04
BCPG	19.50	0.10	0.52	4,741,958	92,076.47
TCAP	51.50	0.25	0.49	2,121,495	109,401.46
ANAN	4.24	0.02	0.47	7,526,335	32,021.06
IVL	60.75	0.25	0.41	14,461,989	873,708.13
ROBINS	62.75	0.25	0.40	1,547,301	96,869.83
PTTEP	140.50	0.50	0.36	12,349,006	1,733,069.19
CPALL	80.50	0.25	0.31	28,505,579	2,286,944.68
KBANK	192.00	0.50	0.26	5,906,120	1,132,296.07
AOT	69.00	–	–	32,456,383	2,219,566.30
BEM	8.00	–	–	25,990,310	206,534.67
BIG	2.44	–	–	3,408,301	8,316.82
BLAND	1.97	–	–	77,076,610	152,106.10
CKP	3.96	–	–	7,501,800	29,768.79
GFPT	11.90	–	–	569,901	6,779.98
GLOBAL	16.10	–	–	2,069,095	33,250.20
INTUCH	55.00	–	–	2,000,686	109,906.10
KKP	67.25	–	–	1,233,500	83,143.20
LH	11.30	–	–	107,074,659	1,207,104.44
LPN	9.60	–	–	5,161,409	43,296.36
MC	13.00	–	–	346,676	4,490.30
ORI	19.90	–	–	2,752,611	55,077.93
SIRI	1.71	–	–	63,404,472	108,785.36
SPRC	15.30	–	–	20,713,096	313,338.87
TPIPL	1.91	–	–	6,095,801	11,694.69
WHAUP	6.10	–	–	1,942,517	11,833.99
BPP	24.90	-0.10	-0.40	3,239,889	80,536.39
PSH	21.50	-0.10	-0.46	979,110	21,139.13
BTS	9.50	-0.05	-0.52	38,972,049	370,407.13
KTC	348.00	-2.00	-0.57	2,252,672	775,233.07
EA	39.25	-0.25	-0.63	41,961,121	1,664,576.79
BA	14.90	-0.10	-0.67	685,221	10,205.70
ESSO	14.60	-0.10	-0.68	7,903,528	115,790.42
TISCO	85.25	-0.75	-0.87	2,669,641	227,745.43
JWD	8.15	-0.10	-1.21	2,361,710	19,185.87
PTTGC	91.25	-1.25	-1.35	22,625,778	2,067,225.79
GGC	14.00	-0.20	-1.41	2,164,550	30,401.40
IRPC	6.65	-0.10	-1.48	139,817,245	930,023.35
PTG	18.40	-0.30	-1.60	3,712,826	68,665.93
COM7	17.80	-0.30	-1.66	11,287,758	202,335.08
CHG	2.34	-0.04	-1.68	28,158,783	66,115.17
MTC	35.50	-0.75	-2.07	11,622,416	412,814.14
TVO	30.25	-0.75	-2.42	3,128,498	95,180.17
SGP	11.40	-0.30	-2.56	13,651,285	157,550.44
AAV	5.60	-0.15	-2.61	9,218,367	51,253.78
EPG	7.20	-0.20	-2.70	6,806,200	49,368.20
CBG	52.25	-1.50	-2.79	3,640,048	191,367.13
HANA	34.75	-1.00	-2.80	4,134,229	144,817.34
TKN	18.20	-0.60	-3.19	6,638,126	122,436.01
CENTEL	44.25	-1.50	-3.28	4,914,231	219,726.81
BEC	9.85	-0.35	-3.43	9,904,124	98,746.35
KCE	35.00	-1.25	-3.45	5,677,232	201,381.91
MONO	2.76	-0.10	-3.50	55,243,860	154,826.00
STA	12.50	-0.50	-3.85	6,280,765	78,851.32
BEAUTY	17.30	-1.80	-9.42	152,089,399	2,724,109.08