สรุป SET100 วันนี้ DTAC บวกสูงสุด 12.50%

8 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	45.00	5.00	12.50	34,214,664	1,514,056.38
CHG	2.38	0.12	5.31	108,775,077	253,269.32
KCE	44.75	2.25	5.29	16,159,913	712,334.68
GLOBAL	18.30	0.70	3.98	30,390,719	555,778.27
RS	18.30	0.70	3.98	9,196,617	167,361.12
BDMS	27.00	1.00	3.85	72,162,986	1,947,662.99
BPP	25.75	0.95	3.83	4,035,320	102,047.88
BCH	16.80	0.60	3.70	25,840,258	427,825.91
BEAUTY	7.15	0.20	2.88	58,594,507	418,187.73
HMPRO	14.60	0.40	2.82	24,612,886	357,442.22
TPIPP	6.15	0.15	2.50	21,407,271	131,243.93
TRUE	6.65	0.15	2.31	241,324,198	1,607,527.38
ADVANC	204.00	4.50	2.26	4,272,148	864,161.71
CBG	46.50	1.00	2.20	2,015,553	92,903.74
GPSC	71.50	1.50	2.14	4,420,369	314,556.50
ERW	7.35	0.15	2.08	1,580,158	11,444.57
CKP	4.14	0.08	1.97	14,334,303	58,909.25
TKN	15.90	0.30	1.92	3,898,619	61,544.50
GGC	10.80	0.20	1.89	2,725,787	29,160.19
EGCO	233.00	4.00	1.75	973,345	226,216.36
LH	11.80	0.20	1.72	54,583,552	646,877.82
WHAUP	6.00	0.10	1.69	9,928,500	59,362.68
TPIPL	1.88	0.03	1.62	11,662,915	21,669.11
BANPU	20.90	0.30	1.46	42,832,107	890,784.21
ITD	2.80	0.04	1.45	17,970,160	50,338.82
PTT	53.00	0.75	1.44	82,990,932	4,377,437.54
PRM	7.20	0.10	1.41	4,295,600	31,018.94
THAI	14.90	0.20	1.36	4,094,516	60,879.18
SPALI	24.10	0.30	1.26	6,081,426	146,661.39
UV	8.10	0.10	1.25	6,284,410	50,804.08
SIRI	1.67	0.02	1.21	24,631,705	40,914.69
QH	3.44	0.04	1.18	94,037,606	325,665.22
AOT	66.25	0.75	1.15	14,585,513	960,810.20
AP	9.20	0.10	1.10	5,870,366	53,918.18
BH	186.00	2.00	1.09	1,349,625	249,472.80
COM7	18.50	0.20	1.09	5,225,015	96,034.28
KKP	75.00	0.75	1.01	3,821,792	286,089.11
AMATA	20.20	0.20	1.00	10,432,164	210,996.22
LPN	10.10	0.10	1.00	2,141,835	21,589.60
MAJOR	25.75	0.25	0.98	2,514,700	64,846.52
TCAP	53.00	0.50	0.95	3,146,938	166,925.76
CPN	80.50	0.75	0.94	4,969,952	397,706.60
KBANK	216.00	2.00	0.93	12,010,575	2,592,473.44
BJC	56.00	0.50	0.90	4,037,168	224,717.63
INTUCH	56.75	0.50	0.89	9,250,253	523,794.20
TMB	2.28	0.02	0.88	263,760,501	601,328.95
IVL	59.75	0.50	0.84	23,273,504	1,385,812.82
TTW	12.60	0.10	0.80	1,995,662	24,945.80
IRPC	6.55	0.05	0.77	103,826,983	673,511.54
TASCO	14.40	0.10	0.70	4,043,357	58,248.02
SAWAD	36.25	0.25	0.69	4,734,286	171,065.17
CPALL	73.75	0.50	0.68	36,499,818	2,697,156.34
HANA	38.50	0.25	0.65	2,904,274	110,879.02
BLAND	1.84	0.01	0.55	51,420,601	94,314.76
ORI	19.00	0.10	0.53	2,510,476	47,580.25
KTB	19.20	0.10	0.52	57,177,473	1,105,747.29
AAV	4.48	0.02	0.45	13,710,985	61,583.18
BBL	206.00	–	–	3,774,971	779,643.64
BCP	35.75	–	–	925,449	33,090.72
BGRIM	26.00	–	–	5,736,925	149,156.09
BLA	33.00	–	–	166,028	5,480.21
CENTEL	44.50	–	–	5,201,590	233,530.10
CK	26.00	–	–	5,506,160	142,051.82
EA	36.25	–	–	9,314,175	337,980.32
GFPT	12.80	–	–	1,215,115	15,552.40
GLOW	94.00	–	–	908,060	85,319.02
KTC	29.00	–	–	12,949,679	375,636.28
MINT	38.75	–	–	24,054,815	933,960.32
PTG	14.40	–	–	3,554,545	51,523.08
RATCH	52.25	–	–	682,003	35,609.41
ROBINS	62.25	–	–	3,273,039	205,819.67
SCB	143.00	–	–	6,182,934	881,967.78
SCC	454.00	–	–	3,779,423	1,703,717.78
STEC	20.90	–	–	8,158,300	171,138.40
SUPER	0.73	–	–	69,614,458	50,842.31
TU	18.10	–	–	16,194,220	290,488.01
TVO	29.75	–	–	807,927	24,146.09
PTTGC	84.00	-0.25	-0.30	13,708,353	1,152,020.82
TISCO	79.00	-0.25	-0.32	2,295,767	181,299.67
PTTEP	142.00	-0.50	-0.35	8,588,298	1,216,881.42
PSH	21.10	-0.10	-0.47	904,055	19,151.05
BTS	9.35	-0.05	-0.53	19,677,043	184,070.32
BEM	8.15	-0.05	-0.61	29,063,405	237,221.08
MTC	39.00	-0.25	-0.64	9,827,933	383,391.59
TOA	38.25	-0.25	-0.65	1,793,950	68,829.12
GUNKUL	3.00	-0.02	-0.66	1,577,875	4,732.07
ESSO	14.70	-0.10	-0.68	3,943,835	58,201.30
SPRC	14.70	-0.10	-0.68	5,391,251	79,412.98
DELTA	70.00	-0.50	-0.71	1,747,305	122,601.99
PSL	11.90	-0.10	-0.83	2,194,602	26,027.37
SGP	11.80	-0.10	-0.84	27,522,265	327,580.70
EPG	8.25	-0.10	-1.20	4,333,419	36,091.94
MEGA	40.00	-0.50	-1.23	1,527,320	60,938.96
THANI	7.75	-0.10	-1.27	2,357,315	18,343.72
WHA	3.90	-0.06	-1.52	90,132,613	352,197.84
BCPG	18.70	-0.30	-1.58	14,280,694	264,289.78
WORK	42.25	-0.75	-1.74	2,315,057	97,835.17
STA	11.20	-0.20	-1.75	2,244,988	25,554.54
TOP	78.75	-1.50	-1.87	15,020,115	1,184,672.15
CPF	26.00	-0.50	-1.89	24,350,718	638,636.59