สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 4.17%

9 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	17.50	0.70	4.17	29,223,647	510,486.26
SAWAD	37.50	1.25	3.45	10,696,646	401,140.62
MTC	40.25	1.25	3.21	4,961,898	198,513.41
SCB	146.50	3.50	2.45	9,494,426	1,377,417.11
SPRC	15.00	0.30	2.04	4,207,705	63,196.02
MAJOR	26.25	0.50	1.94	1,508,351	39,259.24
CPF	26.50	0.50	1.92	10,464,427	275,293.93
PSH	21.50	0.40	1.90	1,632,761	34,996.23
QH	3.50	0.06	1.74	26,275,720	91,114.23
LH	12.00	0.20	1.69	28,724,164	341,764.03
KTB	19.50	0.30	1.56	22,575,856	438,381.23
SUPER	0.74	0.01	1.37	7,141,295	5,235.66
THAI	15.10	0.20	1.34	2,152,808	32,370.45
TISCO	80.00	1.00	1.27	2,113,355	168,321.41
SPALI	24.40	0.30	1.24	5,843,789	143,123.69
BEM	8.25	0.10	1.23	21,995,259	181,708.20
EPG	8.35	0.10	1.21	1,653,805	13,776.45
ROBINS	63.00	0.75	1.20	1,124,633	70,973.98
AP	9.30	0.10	1.09	2,984,940	27,709.13
KKP	75.75	0.75	1.00	3,830,113	289,806.31
BGRIM	26.25	0.25	0.96	1,755,850	45,836.85
STEC	21.10	0.20	0.96	3,659,100	76,827.64
TCAP	53.50	0.50	0.94	1,553,723	82,910.74
BDMS	27.25	0.25	0.93	20,355,153	552,155.56
KBANK	218.00	2.00	0.93	5,136,131	1,120,653.62
BJC	56.50	0.50	0.89	4,116,457	232,636.21
STA	11.30	0.10	0.89	1,164,304	13,177.65
KTC	29.25	0.25	0.86	6,859,365	200,594.40
SGP	11.90	0.10	0.85	15,630,504	185,816.94
PSL	12.00	0.10	0.84	245,200	2,919.36
BCP	36.00	0.25	0.70	844,900	30,224.00
THANI	7.80	0.05	0.65	1,184,401	9,189.71
TOP	79.25	0.50	0.63	10,318,278	815,259.93
COM7	18.60	0.10	0.54	1,518,044	28,194.28
BBL	207.00	1.00	0.49	2,950,019	612,255.62
DELTA	70.25	0.25	0.36	346,028	24,323.43
GPSC	71.75	0.25	0.35	4,227,758	305,208.70
CPALL	74.00	0.25	0.34	8,492,543	626,409.83
PTTGC	84.25	0.25	0.30	7,623,618	643,228.61
AMATA	20.20	–	–	2,472,116	49,979.69
BANPU	20.90	–	–	30,526,041	641,255.03
BCPG	18.70	–	–	3,454,566	65,044.64
BLA	33.00	–	–	142,800	4,682.90
BTS	9.35	–	–	4,084,613	38,249.66
CBG	46.50	–	–	1,417,520	65,450.85
CENTEL	44.50	–	–	2,284,714	102,521.03
CK	26.00	–	–	113,256	2,939.30
ESSO	14.70	–	–	4,566,706	67,085.21
GUNKUL	3.00	–	–	1,037,700	3,095.16
HMPRO	14.60	–	–	12,777,668	187,653.48
IRPC	6.55	–	–	40,737,226	268,655.47
KCE	44.75	–	–	2,085,616	93,182.51
LPN	10.10	–	–	3,983,910	40,199.49
ORI	19.00	–	–	502,519	9,555.20
PTG	14.40	–	–	1,232,601	17,815.25
RATCH	52.25	–	–	585,185	30,575.68
RS	18.30	–	–	9,371,022	171,682.51
SIRI	1.67	–	–	10,650,100	17,702.63
TMB	2.28	–	–	65,100,870	148,442.44
TOA	38.25	–	–	469,480	17,962.50
TPIPP	6.15	–	–	6,668,117	40,970.29
TVO	29.75	–	–	184,801	5,497.88
UV	8.10	–	–	2,189,601	17,759.71
WHA	3.90	–	–	23,963,086	93,178.01
GLOW	93.75	-0.25	-0.27	1,758,109	165,238.72
CPN	80.25	-0.25	-0.31	3,959,160	316,811.42
PTTEP	141.50	-0.50	-0.35	3,876,585	549,906.67
AOT	66.00	-0.25	-0.38	8,344,801	551,935.20
IVL	59.50	-0.25	-0.42	10,871,236	651,139.08
EGCO	232.00	-1.00	-0.43	417,862	97,444.65
INTUCH	56.50	-0.25	-0.44	2,209,026	125,227.43
SCC	452.00	-2.00	-0.44	798,559	361,851.99
PTT	52.75	-0.25	-0.47	29,628,010	1,561,463.79
CKP	4.12	-0.02	-0.48	5,312,700	21,923.51
ADVANC	203.00	-1.00	-0.49	1,681,578	343,586.46
TPIPL	1.87	-0.01	-0.53	3,263,832	6,105.15
BLAND	1.83	-0.01	-0.54	11,955,835	21,877.93
GLOBAL	18.20	-0.10	-0.55	6,718,310	123,291.86
DTAC	44.75	-0.25	-0.56	4,166,715	187,993.21
WORK	42.00	-0.25	-0.59	875,001	36,892.37
TKN	15.80	-0.10	-0.63	1,227,809	19,418.37
HANA	38.25	-0.25	-0.65	644,729	24,655.08
MINT	38.50	-0.25	-0.65	3,020,495	117,032.56
EA	36.00	-0.25	-0.69	6,356,319	231,640.32
PRM	7.15	-0.05	-0.69	591,100	4,223.70
TASCO	14.30	-0.10	-0.69	2,645,020	37,804.03
BEAUTY	7.10	-0.05	-0.70	21,197,356	150,472.05
TRUE	6.60	-0.05	-0.75	29,575,333	196,594.96
GFPT	12.70	-0.10	-0.78	439,900	5,628.23
CHG	2.36	-0.02	-0.84	32,899,210	77,967.38
AAV	4.44	-0.04	-0.89	15,090,638	67,311.80
TU	17.90	-0.20	-1.10	6,418,463	116,027.98
MEGA	39.50	-0.50	-1.25	516,600	20,566.15
ITD	2.76	-0.04	-1.43	5,609,341	15,586.24
TTW	12.40	-0.20	-1.59	2,372,700	29,464.31
WHAUP	5.90	-0.10	-1.67	4,161,500	24,720.30
BPP	25.25	-0.50	-1.94	711,306	18,092.41
ERW	7.10	-0.25	-3.40	2,359,615	16,866.09
GGC	10.40	-0.40	-3.70	2,631,727	27,673.16
BH	179.00	-7.00	-3.76	3,893,029	698,578.09