สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 2.86%

23 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	45.00	1.25	2.86	1,275,652	57,048.11
HANA	36.75	1.00	2.80	1,639,911	60,019.62
GFPT	14.10	0.30	2.17	5,336,200	74,994.55
AMATA	19.60	0.40	2.08	14,901,987	290,390.78
UV	7.95	0.15	1.92	7,373,238	58,819.33
SAWAD	41.25	0.75	1.85	3,395,039	138,907.01
BEM	8.30	0.15	1.84	13,609,095	112,092.34
PSL	12.00	0.20	1.69	581,000	6,963.79
TU	18.00	0.30	1.69	2,384,155	42,732.68
BCPG	18.30	0.30	1.67	6,443,318	117,916.47
CHG	2.54	0.04	1.60	12,528,231	31,498.76
WHA	3.80	0.06	1.60	42,974,933	162,938.50
IRPC	6.70	0.10	1.52	104,039,193	693,425.58
BCP	36.00	0.50	1.41	629,205	22,531.53
MAJOR	25.25	0.35	1.41	216,036	5,416.00
GUNKUL	2.94	0.04	1.38	2,282,667	6,665.16
TASCO	14.80	0.20	1.37	1,756,804	25,919.06
MINT	37.75	0.50	1.34	3,827,560	144,192.99
WORK	40.00	0.50	1.27	209,600	8,300.22
AOT	66.25	0.75	1.15	13,971,913	924,205.95
GLOBAL	18.10	0.20	1.12	2,286,248	41,529.75
BEAUTY	9.40	0.10	1.08	123,480,924	1,167,789.60
PTTEP	140.00	1.50	1.08	6,372,833	896,475.14
SCB	146.50	1.50	1.03	7,879,834	1,154,667.76
LPN	10.10	0.10	1.00	1,804,804	18,226.50
CKP	4.10	0.04	0.99	3,367,030	13,756.49
BDMS	26.25	0.25	0.96	10,008,546	261,410.74
CPF	26.25	0.25	0.96	9,433,575	247,415.99
CPN	79.50	0.75	0.95	2,134,089	170,077.98
INTUCH	55.25	0.50	0.91	1,199,865	66,356.03
WHAUP	5.70	0.05	0.88	1,178,626	6,714.67
IVL	57.75	0.50	0.87	4,113,378	237,231.37
LH	11.60	0.10	0.87	8,081,730	93,502.01
KTC	30.00	0.25	0.84	9,259,371	275,581.87
TPIPP	6.15	0.05	0.82	8,637,340	52,983.40
ROBINS	62.75	0.50	0.80	337,922	21,263.48
TTW	12.80	0.10	0.79	1,314,055	16,799.37
DELTA	69.75	0.50	0.72	206,221	14,370.51
PRM	7.15	0.05	0.70	319,200	2,287.80
HMPRO	14.50	0.10	0.69	4,519,865	65,122.52
EA	38.00	0.25	0.66	7,119,584	270,082.15
ERW	7.65	0.05	0.66	4,658,500	36,067.64
SPRC	15.80	0.10	0.64	8,479,183	133,288.98
ESSO	15.90	0.10	0.63	4,667,343	74,255.96
SIRI	1.64	0.01	0.61	28,841,498	46,697.01
RS	17.00	0.10	0.59	3,008,013	51,105.94
KCE	44.25	0.25	0.57	5,516,873	246,444.26
BH	179.00	1.00	0.56	395,069	70,754.02
BLAND	1.81	0.01	0.56	4,491,201	8,083.45
TPIPL	1.83	0.01	0.55	1,594,400	2,903.72
KTB	19.60	0.10	0.51	7,458,603	145,498.28
PTT	52.00	0.25	0.48	24,653,828	1,288,420.32
RATCH	52.25	0.25	0.48	456,157	23,865.08
AAV	4.32	0.02	0.47	4,735,612	20,523.69
KBANK	218.00	1.00	0.46	988,624	215,031.40
STEC	21.80	0.10	0.46	2,995,420	65,235.59
BJC	56.25	0.25	0.45	790,708	44,630.85
EGCO	228.00	1.00	0.44	86,100	19,711.10
SCC	458.00	2.00	0.44	573,740	262,857.59
SPALI	23.90	0.10	0.42	1,899,830	45,671.74
BPP	24.60	0.10	0.41	203,573	5,032.00
TISCO	78.75	0.25	0.32	635,608	50,058.33
ADVANC	198.50	0.50	0.25	1,715,425	341,129.40
BGRIM	26.00	–	–	2,082,905	54,111.10
BTS	9.20	–	–	9,706,312	89,252.47
CENTEL	39.50	–	–	1,934,038	76,310.93
EPG	8.90	–	–	1,178,005	10,543.13
GGC	11.20	–	–	6,882,213	77,648.22
GLOW	93.75	–	–	210,150	19,741.14
ITD	2.68	–	–	1,037,162	2,797.89
KKP	75.00	–	–	998,908	74,865.07
MEGA	36.25	–	–	417,366	15,123.35
MTC	40.25	–	–	2,047,502	82,874.51
ORI	18.70	–	–	399,401	7,460.22
SGP	11.70	–	–	2,256,134	26,560.19
SUPER	0.73	–	–	33,668,551	24,554.44
TMB	2.18	–	–	49,735,850	108,510.13
TOP	85.50	–	–	3,233,973	277,295.44
TVO	30.75	–	–	715,177	21,976.52
PTTGC	81.75	-0.25	-0.30	19,632,849	1,605,472.54
GPSC	71.75	-0.25	-0.35	755,101	54,484.35
BBL	206.00	-1.00	-0.48	952,123	197,372.17
BANPU	19.90	-0.10	-0.50	16,035,509	321,555.62
COM7	18.70	-0.10	-0.53	504,854	9,433.09
DTAC	45.25	-0.25	-0.55	1,381,900	62,784.25
QH	3.50	-0.02	-0.57	24,123,651	84,308.85
THANI	7.70	-0.05	-0.65	357,505	2,760.31
TKN	14.50	-0.10	-0.68	981,946	14,261.97
CPALL	69.25	-0.50	-0.72	28,455,958	1,973,047.24
THAI	13.10	-0.10	-0.76	306,200	4,034.26
BLA	31.75	-0.25	-0.78	293,800	9,401.20
STA	12.80	-0.10	-0.78	4,831,229	62,250.44
TRUE	6.25	-0.05	-0.79	25,178,000	157,907.77
TCAP	52.75	-0.50	-0.94	1,230,461	65,226.31
CK	25.50	-0.25	-0.97	612,094	15,734.02
AP	9.25	-0.10	-1.07	3,087,107	28,627.73
BCH	18.20	-0.30	-1.62	3,411,016	62,201.44
PTG	11.60	-0.20	-1.69	15,890,952	187,439.63
TOA	33.75	-0.75	-2.17	8,388,841	283,938.43
PSH	20.60	-0.70	-3.29	2,410,114	50,053.38