สรุป SET100 วันนี้ HANA บวกสูงสุด 10.37%

3 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	37.25	3.50	10.37	10,719,312	389,435.68
PSL	11.50	0.70	6.48	3,819,100	42,882.40
PTTEP	140.50	8.50	6.44	30,170,643	4,192,267.06
BANPU	17.90	1.00	5.92	57,792,103	1,018,739.57
PTT	51.75	2.50	5.08	102,172,645	5,263,165.18
CPALL	71.50	3.25	4.76	104,403,605	7,364,991.26
GLOBAL	20.80	0.90	4.52	11,693,867	240,225.45
CBG	47.75	2.00	4.37	3,290,090	156,295.63
GUNKUL	3.36	0.14	4.35	76,277,174	252,764.72
STA	17.10	0.70	4.27	13,280,492	225,408.95
EA	50.00	2.00	4.17	26,461,149	1,315,346.53
CKP	5.25	0.20	3.96	96,703,866	507,734.24
BH	197.50	7.50	3.95	1,460,823	286,323.34
KCE	28.75	1.00	3.60	7,954,380	229,887.98
SUPER	0.58	0.02	3.57	184,694,773	107,573.28
BPP	24.30	0.80	3.40	2,362,035	56,908.07
ROBINS	69.50	2.25	3.35	3,282,783	226,641.83
ESSO	12.70	0.40	3.25	11,793,314	149,043.30
PTTGC	81.00	2.50	3.18	24,074,292	1,939,718.37
AOT	65.75	2.00	3.14	33,023,959	2,161,360.04
CPN	78.00	2.25	2.97	8,110,875	631,717.13
LH	10.40	0.30	2.97	51,361,461	525,461.61
KTC	35.00	1.00	2.94	11,901,290	411,578.66
BJC	54.25	1.50	2.84	8,340,965	453,408.96
SGP	9.10	0.25	2.82	3,750,347	34,145.21
BCH	18.80	0.50	2.73	16,444,381	305,685.39
GPSC	56.75	1.50	2.71	2,619,765	147,119.72
PTG	9.55	0.25	2.69	31,161,158	297,188.97
WHAUP	5.95	0.15	2.59	10,018,500	58,761.36
BLA	31.75	0.75	2.42	1,183,970	37,478.35
TOP	77.75	1.75	2.30	10,154,439	791,941.81
MAJOR	22.40	0.50	2.28	930,562	20,625.80
BCPG	18.30	0.40	2.23	6,318,004	115,452.38
BCP	34.50	0.75	2.22	4,561,074	157,441.57
PRM	6.90	0.15	2.22	3,357,011	23,238.88
AP	6.95	0.15	2.21	13,831,448	96,618.69
MTC	50.25	1.00	2.03	14,617,291	732,836.02
QH	3.02	0.06	2.03	46,137,545	139,491.28
CPF	25.50	0.50	2.00	22,581,258	573,954.51
ORI	7.75	0.15	1.97	29,501,292	229,240.99
TKN	10.40	0.20	1.96	10,751,212	112,286.34
CHG	2.10	0.04	1.94	90,173,483	188,961.12
CK	26.25	0.50	1.94	5,863,387	153,702.45
WHA	4.24	0.08	1.92	149,821,359	635,359.17
SCB	141.50	2.50	1.80	7,186,055	1,018,382.91
CENTEL	43.00	0.75	1.78	4,212,554	180,652.61
TMB	2.36	0.04	1.72	179,122,252	419,838.62
TRUE	5.95	0.10	1.71	118,510,811	702,486.58
TPIPP	6.25	0.10	1.63	11,850,528	73,860.96
KBANK	196.50	3.00	1.55	13,488,394	2,658,750.12
INTUCH	50.25	0.75	1.52	6,509,223	327,896.62
KTB	20.50	0.30	1.49	57,355,671	1,175,058.99
IVL	54.75	0.75	1.39	23,254,512	1,280,013.64
UV	7.30	0.10	1.39	2,600,511	18,949.22
HMPRO	15.40	0.20	1.32	21,315,962	326,909.96
AMATA	23.70	0.30	1.28	22,415,726	532,715.12
STEC	24.40	0.30	1.24	10,079,467	246,397.52
BEM	8.95	0.10	1.13	47,370,968	422,890.81
TPIPL	1.99	0.02	1.02	40,526,930	80,829.90
SAWAD	50.50	0.50	1.00	6,179,059	313,746.98
BBL	210.00	2.00	0.96	4,733,828	998,280.98
TCAP	53.75	0.50	0.94	4,339,888	232,259.26
BGRIM	27.25	0.25	0.93	5,304,265	144,291.48
GGC	10.80	0.10	0.93	951,200	10,189.16
TVO	27.75	0.25	0.91	1,180,975	32,755.19
SPRC	12.10	0.10	0.83	21,791,636	263,357.09
IRPC	6.15	0.05	0.82	72,684,954	447,325.76
MEGA	32.75	0.25	0.77	2,004,963	66,059.57
SIRI	1.35	0.01	0.75	32,270,857	43,571.27
GFPT	14.50	0.10	0.69	1,475,005	21,398.94
EPG	7.70	0.05	0.65	3,585,310	27,479.11
TASCO	16.00	0.10	0.63	5,222,513	83,727.37
BEAUTY	8.95	0.05	0.56	66,249,397	597,659.34
PSH	18.70	0.10	0.54	784,402	14,731.57
KKP	72.50	0.25	0.35	1,926,399	139,665.83
ADVANC	179.00	0.50	0.28	5,405,426	970,157.15
BDMS	26.75	–	–	33,692,501	900,933.76
BTS	9.45	–	–	34,742,901	330,095.53
COM7	19.00	–	–	8,672,203	164,848.91
ITD	2.62	–	–	9,869,839	26,002.11
LPN	8.00	–	–	6,191,985	49,581.31
MINT	36.25	–	–	11,239,760	407,778.98
RATCH	49.75	–	–	635,360	31,716.70
RS	15.50	–	–	3,314,100	51,860.70
SCC	442.00	–	–	3,018,173	1,339,514.83
TISCO	80.00	–	–	4,048,743	324,852.47
TOA	36.75	–	–	1,471,817	53,866.32
DELTA	69.50	-0.25	-0.36	1,390,531	96,860.70
SPALI	20.20	-0.10	-0.49	3,878,349	78,864.40
GLOW	86.50	-0.50	-0.57	1,293,509	111,970.46
BLAND	1.70	-0.01	-0.58	15,223,300	26,019.50
TTW	12.10	-0.10	-0.82	3,515,815	42,615.52
WORK	28.50	-0.25	-0.87	840,372	24,126.55
TU	17.40	-0.20	-1.14	25,547,112	447,669.83
AAV	4.28	-0.06	-1.38	19,867,492	84,935.56
ERW	6.85	-0.10	-1.44	8,633,354	59,834.70
DTAC	47.25	-0.75	-1.56	8,212,227	391,563.30
EGCO	236.00	-4.00	-1.67	826,231	196,009.58
THANI	8.50	-0.15	-1.73	9,997,800	85,235.41
THAI	14.00	-0.40	-2.78	5,019,385	70,895.74