สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 1.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
28.75 |
0.50 |
1.77 |
259,501 |
7,453.60 |
| LPN |
6.00 |
0.10 |
1.69 |
9,066,314 |
54,374.85 |
| GGC |
9.65 |
0.15 |
1.58 |
691,300 |
6,667.09 |
| TU |
16.30 |
0.20 |
1.24 |
3,185,884 |
51,793.99 |
| SAWAD |
45.00 |
0.50 |
1.12 |
2,389,084 |
107,532.60 |
| KCE |
25.75 |
0.25 |
0.98 |
2,221,449 |
57,606.22 |
| BDMS |
26.25 |
0.25 |
0.96 |
8,396,635 |
220,473.71 |
| TVO |
26.75 |
0.25 |
0.94 |
127,408 |
3,405.99 |
| PTTEP |
112.50 |
1.00 |
0.90 |
3,820,523 |
429,983.96 |
| AP |
5.95 |
0.05 |
0.85 |
6,464,759 |
37,890.24 |
| TTW |
12.30 |
0.10 |
0.82 |
791,396 |
9,748.46 |
| THAI |
12.60 |
0.10 |
0.80 |
701,445 |
8,858.46 |
| EPG |
6.70 |
0.05 |
0.75 |
1,099,300 |
7,418.60 |
| STA |
14.10 |
0.10 |
0.71 |
1,884,500 |
26,544.42 |
| TKN |
8.00 |
0.05 |
0.63 |
2,296,000 |
18,413.07 |
| GLOW |
88.00 |
0.50 |
0.57 |
679,356 |
59,731.65 |
| STEC |
19.80 |
0.10 |
0.51 |
3,591,725 |
71,344.25 |
| BJC |
50.75 |
0.25 |
0.50 |
1,997,265 |
101,816.88 |
| AOT |
63.00 |
0.25 |
0.40 |
6,045,491 |
382,074.86 |
| SCB |
132.50 |
0.50 |
0.38 |
1,502,676 |
198,705.72 |
| KBANK |
183.00 |
0.50 |
0.27 |
1,348,337 |
246,528.76 |
| ADVANC |
171.00 |
– |
– |
1,293,830 |
221,663.32 |
| CBG |
32.25 |
– |
– |
2,836,284 |
93,572.21 |
| HANA |
31.75 |
– |
– |
248,939 |
7,908.94 |
| HMPRO |
15.00 |
– |
– |
4,081,054 |
61,501.83 |
| INTUCH |
46.50 |
– |
– |
1,803,765 |
83,866.37 |
| IRPC |
5.65 |
– |
– |
19,836,311 |
112,973.04 |
| KKP |
65.25 |
– |
– |
436,799 |
28,593.53 |
| KTB |
19.70 |
– |
– |
6,230,431 |
122,667.02 |
| KTC |
30.00 |
– |
– |
2,709,615 |
81,581.37 |
| LH |
9.80 |
– |
– |
19,761,342 |
194,465.52 |
| MAJOR |
20.50 |
– |
– |
163,614 |
3,366.47 |
| PTT |
45.25 |
– |
– |
14,979,567 |
682,524.48 |
| QH |
2.60 |
– |
– |
11,787,583 |
30,723.76 |
| RS |
14.50 |
– |
– |
1,086,507 |
15,813.27 |
| SCC |
428.00 |
– |
– |
314,173 |
134,452.73 |
| SIRI |
1.21 |
– |
– |
12,679,991 |
15,306.43 |
| SPRC |
9.60 |
– |
– |
4,218,986 |
40,712.45 |
| SUPER |
0.51 |
– |
– |
6,159,702 |
3,175.86 |
| TMB |
2.20 |
– |
– |
27,696,444 |
61,414.17 |
| TOP |
65.25 |
– |
– |
1,514,608 |
99,072.61 |
| TISCO |
77.00 |
-0.25 |
-0.32 |
1,009,887 |
78,085.27 |
| CPALL |
68.75 |
-0.25 |
-0.36 |
9,876,356 |
679,909.62 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
43,060 |
2,975.81 |
| AAV |
4.16 |
-0.02 |
-0.48 |
5,441,220 |
22,800.64 |
| BBL |
202.00 |
-1.00 |
-0.49 |
315,328 |
63,594.69 |
| PSL |
9.70 |
-0.05 |
-0.51 |
749,600 |
7,312.78 |
| BTS |
9.40 |
-0.05 |
-0.53 |
7,628,082 |
71,734.48 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
2,817,779 |
123,917.68 |
| SPALI |
17.50 |
-0.10 |
-0.57 |
714,595 |
12,659.69 |
| PTG |
8.55 |
-0.05 |
-0.58 |
2,911,800 |
25,048.45 |
| BLAND |
1.55 |
-0.01 |
-0.64 |
6,481,400 |
10,065.70 |
| BANPU |
15.40 |
-0.10 |
-0.65 |
10,371,045 |
161,467.01 |
| MINT |
34.00 |
-0.25 |
-0.73 |
1,522,433 |
51,862.92 |
| ORI |
6.70 |
-0.05 |
-0.74 |
2,287,898 |
15,579.51 |
| BEAUTY |
6.55 |
-0.05 |
-0.76 |
40,148,122 |
268,336.51 |
| CK |
24.70 |
-0.20 |
-0.80 |
3,051,428 |
75,897.79 |
| ERW |
6.15 |
-0.05 |
-0.81 |
686,700 |
4,261.12 |
| GFPT |
12.20 |
-0.10 |
-0.81 |
626,700 |
7,651.47 |
| WORK |
22.80 |
-0.20 |
-0.87 |
728,860 |
16,857.54 |
| TPIPP |
5.60 |
-0.05 |
-0.88 |
9,165,983 |
51,158.99 |
| BLA |
27.25 |
-0.25 |
-0.91 |
640,813 |
17,481.63 |
| IVL |
52.50 |
-0.50 |
-0.94 |
5,002,704 |
265,538.75 |
| BGRIM |
26.00 |
-0.25 |
-0.95 |
733,028 |
19,023.04 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
33,471,616 |
172,231.61 |
| WHA |
4.02 |
-0.04 |
-0.99 |
71,208,518 |
288,682.92 |
| CHG |
1.94 |
-0.02 |
-1.02 |
23,960,655 |
46,280.43 |
| PTTGC |
70.75 |
-0.75 |
-1.05 |
5,559,765 |
395,568.56 |
| BCH |
17.80 |
-0.20 |
-1.11 |
6,010,485 |
107,442.85 |
| PSH |
17.40 |
-0.20 |
-1.14 |
417,186 |
7,264.72 |
| SGP |
8.40 |
-0.10 |
-1.18 |
1,584,421 |
13,320.07 |
| GPSC |
62.50 |
-0.75 |
-1.19 |
2,916,156 |
181,623.07 |
| EGCO |
247.00 |
-3.00 |
-1.20 |
143,871 |
35,750.71 |
| COM7 |
16.20 |
-0.20 |
-1.22 |
2,649,189 |
43,207.85 |
| BH |
188.50 |
-2.50 |
-1.31 |
283,165 |
53,612.06 |
| BPP |
22.40 |
-0.30 |
-1.32 |
702,540 |
15,861.44 |
| THANI |
7.20 |
-0.10 |
-1.37 |
2,381,000 |
17,098.76 |
| CKP |
4.98 |
-0.07 |
-1.39 |
8,795,571 |
44,103.16 |
| GUNKUL |
2.76 |
-0.04 |
-1.43 |
6,445,958 |
17,969.29 |
| AMATA |
19.90 |
-0.30 |
-1.49 |
7,716,778 |
154,974.92 |
| RATCH |
48.00 |
-0.75 |
-1.54 |
247,032 |
11,913.33 |
| MTC |
47.50 |
-0.75 |
-1.55 |
2,101,954 |
101,143.73 |
| BCP |
31.25 |
-0.50 |
-1.57 |
1,215,034 |
38,263.67 |
| CPN |
72.75 |
-1.25 |
-1.69 |
1,822,726 |
132,721.54 |
| ITD |
2.26 |
-0.04 |
-1.74 |
5,991,700 |
13,721.18 |
| PRM |
4.96 |
-0.09 |
-1.78 |
1,350,250 |
6,733.88 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
435,594 |
17,560.65 |
| ESSO |
10.30 |
-0.20 |
-1.90 |
2,576,604 |
26,638.34 |
| TCAP |
51.50 |
-1.00 |
-1.90 |
1,624,866 |
84,376.53 |
| TASCO |
14.70 |
-0.30 |
-2.00 |
1,546,785 |
23,026.54 |
| TOA |
32.00 |
-0.75 |
-2.29 |
328,900 |
10,594.35 |
| CPF |
23.90 |
-0.60 |
-2.45 |
6,254,711 |
150,786.05 |
| TPIPL |
1.93 |
-0.05 |
-2.53 |
27,296,906 |
52,754.88 |
| ROBINS |
63.50 |
-1.75 |
-2.68 |
637,459 |
41,332.05 |
| BCPG |
15.40 |
-0.50 |
-3.14 |
5,505,802 |
85,346.89 |
| GLOBAL |
18.50 |
-0.60 |
-3.14 |
5,714,200 |
106,987.45 |
| WHAUP |
5.50 |
-0.20 |
-3.51 |
2,605,145 |
14,432.89 |
| UV |
5.95 |
-0.25 |
-4.03 |
1,677,141 |
10,029.01 |
| BEM |
9.50 |
-0.45 |
-4.52 |
117,304,585 |
1,125,986.76 |
| EA |
41.00 |
-2.50 |
-5.75 |
11,919,782 |
501,095.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
