สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 3.65%

24 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	14.20	0.50	3.65	3,794,812	53,731.86
EPG	7.20	0.25	3.60	5,824,400	41,469.20
THANI	6.90	0.20	2.99	7,482,822	51,138.79
COM7	14.30	0.40	2.88	7,396,808	105,172.07
SPRC	11.10	0.30	2.78	10,292,123	113,130.92
TVO	27.75	0.75	2.78	685,026	18,822.76
BDMS	23.60	0.60	2.61	58,761,680	1,380,743.61
PLANB	6.10	0.15	2.52	17,362,305	105,617.46
CENTEL	41.75	1.00	2.45	3,002,510	124,660.22
BANPU	16.90	0.40	2.42	22,641,510	380,783.88
RATCH	54.25	1.25	2.36	5,040,691	270,721.64
EA	46.75	1.00	2.19	10,357,105	480,953.60
GOLD	7.45	0.15	2.05	2,184,422	16,040.24
PTG	10.10	0.20	2.02	19,717,438	199,218.40
MINT	38.00	0.75	2.01	10,076,571	387,594.82
GUNKUL	3.12	0.06	1.96	13,492,721	41,902.22
LH	10.40	0.20	1.96	23,374,548	241,819.14
CPF	27.25	0.50	1.87	20,266,970	547,998.63
SUPER	0.58	0.01	1.75	135,519,276	78,577.90
BGRIM	29.75	0.50	1.71	7,212,448	213,564.09
TU	18.40	0.30	1.66	9,771,517	179,558.17
SAWAD	49.25	0.75	1.55	2,385,865	116,901.09
HANA	34.00	0.50	1.49	350,488	11,827.44
CPALL	76.50	1.00	1.32	37,831,209	2,904,439.80
EGCO	259.00	3.00	1.17	854,704	220,710.01
ANAN	3.48	0.04	1.16	5,704,201	19,955.33
DTAC	43.50	0.50	1.16	2,156,250	93,751.11
PSH	17.50	0.20	1.16	1,538,714	26,833.30
GLOBAL	18.70	0.20	1.08	7,313,422	137,184.14
MTC	47.50	0.50	1.06	2,623,881	124,406.10
BTS	9.85	0.10	1.03	37,061,946	365,206.06
AAV	4.10	0.04	0.99	3,465,687	14,108.14
CK	25.50	0.25	0.99	3,215,759	82,031.86
CPN	77.00	0.75	0.98	4,988,726	383,825.75
BBL	212.00	2.00	0.95	1,805,051	381,836.44
WORK	22.10	0.20	0.91	1,418,089	31,327.96
PRM	5.65	0.05	0.89	1,764,054	9,872.93
CKP	4.70	0.04	0.86	25,057,405	117,722.25
GPSC	60.75	0.50	0.83	2,155,906	131,757.22
KTC	30.25	0.25	0.83	3,650,476	109,924.70
TPIPP	6.15	0.05	0.82	1,028,121	6,301.15
ORI	7.40	0.05	0.68	4,435,934	32,929.62
TKN	7.80	0.05	0.65	6,153,512	47,924.97
PSL	8.05	0.05	0.62	1,212,100	9,731.84
BCH	16.60	0.10	0.61	8,032,138	132,324.55
BH	184.50	1.00	0.54	481,357	88,685.85
AMATA	22.10	0.10	0.45	14,884,441	329,137.12
SCC	448.00	2.00	0.45	2,249,349	1,010,089.87
BPP	22.70	0.10	0.44	546,200	12,360.31
DELTA	69.25	0.25	0.36	117,691	8,135.42
ROBINS	69.00	0.25	0.36	1,309,823	90,453.89
ADVANC	175.00	–	–	4,814,191	840,184.59
AP	6.90	–	–	1,895,862	13,028.80
BCP	33.25	–	–	1,239,929	41,513.18
BCPG	16.40	–	–	3,474,370	56,824.95
BEAUTY	7.10	–	–	28,356,768	202,223.89
BEM	10.30	–	–	47,900,653	487,999.96
BJC	48.25	–	–	6,691,521	323,975.40
BLAND	1.58	–	–	9,916,613	15,681.29
CBG	36.25	–	–	1,065,014	38,919.08
CHG	1.92	–	–	19,771,425	37,936.18
ERW	7.00	–	–	7,168,307	50,129.23
HMPRO	14.90	–	–	14,508,703	216,197.86
MBK	19.90	–	–	638,844	12,769.30
PTT	49.50	–	–	36,724,324	1,822,897.88
SCB	129.50	–	–	4,467,012	577,205.01
SGP	10.50	–	–	3,773,053	39,181.31
SPALI	19.60	–	–	2,016,502	39,628.04
THAI	12.80	–	–	752,901	9,667.90
TMB	2.22	–	–	8,013,179	17,894.36
TOA	35.50	–	–	511,300	18,186.10
TTW	12.60	–	–	968,438	12,186.55
WHAUP	5.90	–	–	947,700	5,586.55
GULF	85.25	-0.25	-0.29	3,032,450	258,620.16
AOT	69.00	-0.25	-0.36	11,095,192	770,151.98
KKP	68.00	-0.25	-0.37	1,080,134	73,645.80
TRUE	4.82	-0.02	-0.41	76,412,961	368,567.72
STEC	22.20	-0.10	-0.45	8,236,726	183,741.73
KTB	19.80	-0.10	-0.50	9,616,237	191,844.03
KBANK	189.50	-1.00	-0.52	5,914,667	1,125,087.59
AEONTS	173.00	-1.00	-0.57	252,420	44,013.34
RS	15.70	-0.10	-0.63	3,043,400	48,184.94
QH	2.90	-0.02	-0.68	29,980,131	87,367.31
IRPC	5.95	-0.05	-0.83	40,261,220	240,775.25
TISCO	82.00	-0.75	-0.91	1,754,194	144,614.83
TCAP	53.50	-0.50	-0.93	1,045,862	56,191.61
WHA	4.24	-0.04	-0.93	33,246,810	141,817.76
IVL	48.00	-0.50	-1.03	10,044,354	480,907.62
TOP	71.75	-0.75	-1.03	5,455,748	393,381.61
PTTGC	69.75	-0.75	-1.06	17,409,789	1,214,116.31
MAJOR	23.60	-0.30	-1.26	717,061	17,029.39
STA	14.70	-0.20	-1.34	6,345,763	93,974.38
TASCO	14.60	-0.20	-1.35	3,251,700	47,709.65
GLOW	91.00	-1.25	-1.36	497,193	45,340.31
PTTEP	125.50	-2.00	-1.57	6,490,669	819,783.18
MEGA	30.00	-0.50	-1.64	965,550	29,315.86
ESSO	10.80	-0.20	-1.82	10,604,141	115,005.39
KCE	26.75	-0.50	-1.83	2,732,630	73,350.94
SIRI	1.28	-0.03	-2.29	27,626,146	35,828.90
INTUCH	50.50	-1.50	-2.88	20,714,154	1,040,123.88