สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.45 |
0.35 |
3.85 |
6,139,612 |
57,229.34 |
| PRM |
6.10 |
0.20 |
3.39 |
7,221,902 |
43,712.49 |
| TU |
18.80 |
0.50 |
2.73 |
9,125,124 |
171,280.29 |
| PLANB |
6.15 |
0.15 |
2.50 |
7,902,403 |
48,581.05 |
| TRUE |
4.94 |
0.12 |
2.49 |
132,874,285 |
654,573.59 |
| DTAC |
51.75 |
1.25 |
2.48 |
6,588,156 |
339,205.73 |
| IVL |
51.75 |
1.25 |
2.48 |
11,036,286 |
558,099.24 |
| AEONTS |
184.00 |
4.00 |
2.22 |
229,411 |
41,986.34 |
| SAWAD |
49.50 |
1.00 |
2.06 |
1,488,047 |
73,036.64 |
| ESSO |
10.80 |
0.20 |
1.89 |
4,280,931 |
45,597.80 |
| TCAP |
55.25 |
1.00 |
1.84 |
4,317,566 |
239,158.13 |
| CENTEL |
45.25 |
0.75 |
1.69 |
805,821 |
36,264.19 |
| MTC |
45.25 |
0.75 |
1.69 |
8,796,425 |
397,281.35 |
| THAI |
12.80 |
0.20 |
1.59 |
496,089 |
6,308.85 |
| AP |
6.95 |
0.10 |
1.46 |
2,536,664 |
17,595.59 |
| SIRI |
1.39 |
0.02 |
1.46 |
14,293,805 |
19,831.83 |
| HANA |
36.00 |
0.50 |
1.41 |
237,839 |
8,506.46 |
| HMPRO |
15.20 |
0.20 |
1.33 |
9,139,627 |
138,560.59 |
| ANAN |
3.58 |
0.04 |
1.13 |
3,755,600 |
13,432.53 |
| SCB |
134.50 |
1.50 |
1.13 |
1,885,285 |
250,764.65 |
| KCE |
25.75 |
0.25 |
0.98 |
3,167,898 |
80,898.84 |
| CPF |
26.25 |
0.25 |
0.96 |
9,369,274 |
244,023.58 |
| LH |
10.50 |
0.10 |
0.96 |
22,767,249 |
236,738.36 |
| CBG |
56.25 |
0.50 |
0.90 |
2,760,875 |
154,864.30 |
| INTUCH |
55.75 |
0.50 |
0.90 |
3,735,797 |
207,109.52 |
| TVO |
28.50 |
0.25 |
0.88 |
1,113,818 |
31,299.24 |
| IRPC |
5.80 |
0.05 |
0.87 |
39,354,857 |
225,800.16 |
| BDMS |
23.80 |
0.20 |
0.85 |
26,484,629 |
629,772.39 |
| KTC |
30.25 |
0.25 |
0.83 |
1,301,922 |
39,391.89 |
| ORI |
7.20 |
0.05 |
0.70 |
2,579,788 |
18,419.22 |
| TASCO |
15.80 |
0.10 |
0.64 |
1,507,458 |
23,648.21 |
| BANPU |
16.20 |
0.10 |
0.62 |
11,080,892 |
178,884.24 |
| CHG |
1.84 |
0.01 |
0.55 |
14,662,212 |
26,960.67 |
| MBK |
21.30 |
0.10 |
0.47 |
693,074 |
14,803.74 |
| SCC |
470.00 |
2.00 |
0.43 |
966,238 |
453,949.71 |
| GPSC |
62.50 |
0.25 |
0.40 |
539,910 |
33,537.37 |
| ROBINS |
64.75 |
0.25 |
0.39 |
656,535 |
42,172.32 |
| TOP |
69.50 |
0.25 |
0.36 |
11,461,735 |
789,520.95 |
| CPN |
75.25 |
0.25 |
0.33 |
1,548,676 |
116,294.64 |
| CPALL |
78.00 |
0.25 |
0.32 |
4,946,605 |
385,655.46 |
| TISCO |
87.00 |
0.25 |
0.29 |
1,218,887 |
105,575.20 |
| GLOW |
90.25 |
0.25 |
0.28 |
275,060 |
24,849.81 |
| GULF |
89.75 |
0.25 |
0.28 |
4,068,511 |
365,507.04 |
| ADVANC |
182.50 |
– |
– |
1,618,763 |
294,256.84 |
| BBL |
209.00 |
– |
– |
1,145,693 |
239,489.23 |
| BCP |
32.75 |
– |
– |
1,064,281 |
34,805.94 |
| BEAUTY |
6.65 |
– |
– |
28,497,434 |
190,028.59 |
| BGRIM |
29.00 |
– |
– |
1,315,702 |
37,828.21 |
| BJC |
49.75 |
– |
– |
5,307,811 |
265,502.58 |
| BTS |
10.30 |
– |
– |
14,808,229 |
153,799.61 |
| CKP |
4.88 |
– |
– |
7,858,086 |
38,341.95 |
| DELTA |
70.25 |
– |
– |
619,858 |
43,545.68 |
| EGCO |
266.00 |
– |
– |
214,767 |
57,069.80 |
| GOLD |
8.30 |
– |
– |
215,564 |
1,794.43 |
| KKP |
70.25 |
– |
– |
963,757 |
67,495.49 |
| KTB |
19.10 |
– |
– |
11,451,990 |
219,734.32 |
| QH |
3.02 |
– |
– |
6,037,356 |
18,306.18 |
| RS |
18.70 |
– |
– |
6,939,812 |
129,471.27 |
| SGP |
9.85 |
– |
– |
1,494,300 |
14,714.92 |
| SPRC |
10.30 |
– |
– |
11,796,613 |
120,363.62 |
| STEC |
22.30 |
– |
– |
3,855,888 |
85,942.09 |
| SUPER |
0.58 |
– |
– |
15,763,015 |
9,170.72 |
| THANI |
7.50 |
– |
– |
4,846,055 |
36,335.38 |
| TMB |
2.26 |
– |
– |
103,728,221 |
234,530.22 |
| TOA |
35.25 |
– |
– |
291,500 |
10,201.50 |
| TPIPP |
6.20 |
– |
– |
5,053,717 |
31,364.99 |
| WHAUP |
5.95 |
– |
– |
481,300 |
2,864.92 |
| PTTGC |
71.25 |
-0.25 |
-0.35 |
15,034,464 |
1,069,009.95 |
| WORK |
24.10 |
-0.10 |
-0.41 |
2,754,915 |
66,603.89 |
| WHA |
4.14 |
-0.02 |
-0.48 |
14,464,633 |
60,161.29 |
| KBANK |
195.50 |
-1.00 |
-0.51 |
2,017,698 |
394,095.58 |
| PTG |
9.80 |
-0.05 |
-0.51 |
17,113,855 |
166,859.86 |
| PTT |
48.50 |
-0.25 |
-0.51 |
24,219,182 |
1,174,631.38 |
| SPALI |
19.60 |
-0.10 |
-0.51 |
2,150,430 |
42,597.04 |
| PSH |
18.90 |
-0.10 |
-0.53 |
883,951 |
16,740.03 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
2,404,570 |
3,941.82 |
| ERW |
7.25 |
-0.05 |
-0.68 |
834,312 |
6,052.74 |
| EPG |
7.20 |
-0.05 |
-0.69 |
759,700 |
5,490.62 |
| TTW |
12.50 |
-0.10 |
-0.79 |
1,451,762 |
18,236.34 |
| BH |
185.00 |
-1.50 |
-0.80 |
571,027 |
106,248.17 |
| AAV |
4.48 |
-0.04 |
-0.88 |
7,353,522 |
32,988.52 |
| BPP |
22.40 |
-0.20 |
-0.88 |
1,561,963 |
34,975.53 |
| RATCH |
54.50 |
-0.50 |
-0.91 |
1,917,821 |
104,374.70 |
| MAJOR |
27.00 |
-0.25 |
-0.92 |
1,110,277 |
30,176.46 |
| BEM |
10.30 |
-0.10 |
-0.96 |
37,208,668 |
383,068.30 |
| CK |
25.00 |
-0.25 |
-0.99 |
818,005 |
20,604.81 |
| EA |
47.00 |
-0.50 |
-1.05 |
5,498,407 |
259,648.74 |
| COM7 |
17.90 |
-0.20 |
-1.10 |
1,751,805 |
31,470.68 |
| AOT |
66.75 |
-0.75 |
-1.11 |
12,356,932 |
828,297.45 |
| MINT |
38.50 |
-0.50 |
-1.28 |
2,760,607 |
107,078.90 |
| GFPT |
14.00 |
-0.20 |
-1.41 |
1,564,400 |
22,095.42 |
| AMATA |
20.60 |
-0.30 |
-1.44 |
7,829,065 |
162,481.75 |
| MEGA |
32.75 |
-0.50 |
-1.50 |
153,900 |
5,069.22 |
| GLOBAL |
18.40 |
-0.30 |
-1.60 |
5,612,218 |
104,133.58 |
| PTTEP |
121.50 |
-2.00 |
-1.62 |
8,992,189 |
1,094,092.58 |
| BCPG |
16.10 |
-0.30 |
-1.83 |
2,312,565 |
37,483.58 |
| GUNKUL |
3.12 |
-0.06 |
-1.89 |
9,280,160 |
29,229.66 |
| TKN |
10.10 |
-0.30 |
-2.88 |
11,264,734 |
115,306.67 |
| BCH |
15.60 |
-0.50 |
-3.11 |
12,839,038 |
202,767.68 |
| STA |
13.10 |
-0.70 |
-5.07 |
42,516,851 |
562,294.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
