สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 2.50%

11 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	51.25	1.25	2.50	3,993,783	202,923.20
TCAP	55.00	1.00	1.85	3,192,449	174,713.59
GFPT	16.80	0.30	1.82	2,719,600	45,453.17
ROBINS	57.00	1.00	1.79	794,585	44,947.53
TMB	1.99	0.03	1.53	72,074,447	142,754.64
AAV	4.06	0.06	1.50	11,460,640	46,262.50
PRM	6.95	0.10	1.46	5,792,503	40,089.99
TTW	13.90	0.20	1.46	5,700,315	78,850.49
EGCO	313.00	4.00	1.29	459,655	142,854.08
HMPRO	17.10	0.20	1.18	20,680,645	354,128.24
GLOBAL	17.30	0.20	1.17	4,851,225	83,616.69
THAI	10.50	0.10	0.96	611,501	6,365.20
GULF	108.50	1.00	0.93	2,768,136	298,996.16
LH	11.20	0.10	0.90	4,269,498	47,710.15
CPF	28.25	0.25	0.89	13,095,465	369,482.81
BTS	11.70	0.10	0.86	3,272,526	38,087.80
GPSC	59.00	0.50	0.85	1,866,313	109,799.63
WORK	23.60	0.20	0.85	5,819,154	136,862.46
BEM	12.00	0.10	0.84	9,907,236	117,877.44
DELTA	62.50	0.50	0.81	245,900	15,360.05
RATCH	64.00	0.50	0.79	3,572,169	228,132.20
ERW	6.65	0.05	0.76	2,356,202	15,662.45
BANPU	15.00	0.10	0.67	12,755,068	190,715.67
TU	18.70	0.10	0.54	3,281,985	61,304.09
IVL	47.50	0.25	0.53	5,994,025	282,677.46
BJC	48.00	0.25	0.52	1,942,393	92,557.49
BBL	201.00	1.00	0.50	708,200	142,279.10
BPP	20.40	0.10	0.49	3,421,754	70,165.31
BEAUTY	4.16	0.02	0.48	19,808,028	82,138.67
PSH	21.40	0.10	0.47	1,879,315	40,175.19
SPALI	22.90	0.10	0.44	2,765,125	63,320.96
INTUCH	58.50	0.25	0.43	4,117,686	240,896.84
IRPC	4.88	0.02	0.41	21,728,877	105,375.48
TISCO	90.25	0.25	0.28	1,080,213	97,189.19
ADVANC	196.00	0.50	0.26	1,679,192	328,937.46
KBANK	192.50	0.50	0.26	918,499	176,399.65
AMATA	23.40	–	–	6,188,966	144,706.83
AOT	66.00	–	–	10,096,812	665,592.24
BCPG	18.40	–	–	4,642,886	85,535.91
BDMS	26.00	–	–	8,874,903	230,255.40
BH	171.00	–	–	582,359	99,801.39
BLAND	1.62	–	–	6,184,691	10,012.95
CBG	68.50	–	–	1,077,539	73,595.49
CENTEL	35.25	–	–	1,706,535	60,510.97
CHG	2.26	–	–	11,845,034	26,775.04
COM7	20.90	–	–	3,420,162	71,625.58
CPN	74.75	–	–	3,152,792	236,496.96
EPG	5.85	–	–	2,000,601	11,741.39
GOLD	8.45	–	–	530,510	4,459.47
GUNKUL	3.04	–	–	18,897,599	57,392.58
HANA	26.25	–	–	1,418,235	36,838.42
KCE	18.90	–	–	6,092,712	115,644.15
KKP	68.50	–	–	934,038	63,765.06
KTB	19.40	–	–	2,866,574	55,557.44
MAJOR	29.00	–	–	477,904	13,856.39
MINT	39.50	–	–	5,678,273	223,218.29
PSL	7.65	–	–	4,886,382	37,252.11
PTT	47.25	–	–	5,892,742	279,009.25
PTTEP	128.00	–	–	5,588,948	714,287.35
QH	3.16	–	–	12,032,436	38,011.57
RS	16.70	–	–	2,098,206	34,966.72
SCC	460.00	–	–	732,489	337,246.84
SIRI	1.41	–	–	2,143,108	3,026.51
STA	12.60	–	–	1,815,031	22,871.03
SUPER	0.66	–	–	37,232,832	24,580.37
TASCO	19.40	–	–	7,599,000	148,035.14
TKN	9.30	–	–	7,751,896	72,253.66
TRUE	5.15	–	–	64,696,759	333,320.59
WHAUP	5.45	–	–	1,319,569	7,191.72
CPALL	81.75	-0.25	-0.30	18,218,892	1,492,895.77
SCB	131.50	-0.50	-0.38	1,702,876	224,721.99
PTTGC	62.75	-0.25	-0.40	11,822,319	739,679.61
TOP	60.75	-0.25	-0.41	4,998,432	302,922.00
AEONTS	219.00	-1.00	-0.45	266,248	58,427.52
WHA	4.40	-0.02	-0.45	29,481,485	130,155.61
EA	54.00	-0.25	-0.46	7,889,292	424,955.39
PTG	17.40	-0.10	-0.57	10,016,341	174,443.72
BCH	16.60	-0.10	-0.60	5,389,201	89,407.57
BGRIM	34.25	-0.25	-0.72	7,854,028	271,752.52
PLANB	6.85	-0.05	-0.72	2,628,600	18,129.57
TOA	33.25	-0.25	-0.75	481,100	15,981.10
CKP	6.55	-0.05	-0.76	26,821,673	177,103.31
TPIPP	6.20	-0.05	-0.80	3,362,142	20,888.36
BCP	29.75	-0.25	-0.83	2,366,878	70,054.61
CK	29.00	-0.25	-0.85	2,897,348	83,836.59
MBK	22.20	-0.20	-0.89	1,464,600	32,613.99
SAWAD	53.50	-0.50	-0.93	3,141,320	168,823.03
TVO	26.25	-0.25	-0.94	1,573,254	41,284.72
STEC	25.75	-0.25	-0.96	5,835,509	151,709.74
ESSO	10.10	-0.10	-0.98	6,957,003	70,317.91
SGP	10.00	-0.10	-0.99	6,224,130	62,505.64
ANAN	3.86	-0.04	-1.03	6,214,681	24,086.56
SPRC	9.55	-0.10	-1.04	5,686,359	54,511.80
AP	7.90	-0.10	-1.25	3,154,301	24,976.36
MTC	54.75	-0.75	-1.35	1,434,971	78,730.36
THANI	6.15	-0.10	-1.60	5,638,004	34,908.99
KTC	42.00	-0.75	-1.75	12,269,453	513,853.61
ORI	7.55	-0.15	-1.95	4,798,957	36,435.85
MEGA	36.50	-0.75	-2.01	1,025,300	37,907.78
BEC	9.65	-0.65	-6.31	78,201,327	786,070.38