สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 8.91%

24 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.00	0.90	8.91	72,928,878	786,710.75
PRM	9.30	0.45	5.08	18,344,903	168,421.11
DTAC	59.50	2.00	3.48	5,440,678	320,657.82
CHG	2.34	0.06	2.63	49,815,221	115,724.50
GFPT	18.50	0.40	2.21	3,261,203	60,310.55
EPG	7.00	0.15	2.19	8,114,908	56,448.74
SGP	9.95	0.20	2.05	4,749,512	46,898.46
RS	16.70	0.30	1.83	6,048,411	101,080.40
HANA	28.75	0.50	1.77	3,583,127	102,950.62
PSL	9.55	0.15	1.60	7,758,500	73,011.07
TISCO	100.00	1.50	1.52	2,864,827	285,533.32
OSP	35.75	0.50	1.42	6,432,164	228,677.55
ADVANC	216.00	3.00	1.41	2,739,327	585,901.29
MEGA	36.00	0.50	1.41	352,501	12,679.44
TOA	41.25	0.50	1.23	681,162	28,012.27
ANAN	3.84	0.04	1.05	5,716,100	21,988.98
BEAUTY	3.88	0.04	1.04	23,394,945	90,817.57
TMB	1.94	0.02	1.04	17,599,824	34,018.30
THAI	10.30	0.10	0.98	449,300	4,582.79
ROBINS	55.00	0.50	0.92	2,708,123	148,533.61
CK	27.75	0.25	0.91	1,261,514	34,703.24
SAWAD	55.50	0.50	0.91	889,210	49,231.20
TVO	28.75	0.25	0.88	1,545,090	44,443.24
KBANK	178.50	1.50	0.85	1,280,561	228,160.42
BCP	31.25	0.25	0.81	1,014,625	31,473.00
STA	12.50	0.10	0.81	7,079,320	88,882.70
TRUE	6.45	0.05	0.78	127,658,208	821,657.67
KKP	72.25	0.50	0.70	2,224,702	160,550.44
QH	3.06	0.02	0.66	7,202,740	21,973.48
BCH	15.60	0.10	0.65	3,804,372	58,788.83
AP	7.95	0.05	0.63	4,012,029	32,011.66
KTC	42.25	0.25	0.60	1,257,551	53,112.62
PLANB	8.85	0.05	0.57	1,467,100	12,950.68
KCE	18.30	0.10	0.55	1,546,080	28,326.64
BJC	52.50	0.25	0.48	1,665,276	87,276.86
DELTA	55.50	0.25	0.45	185,143	10,285.60
COM7	24.00	0.10	0.42	1,656,701	39,716.95
BDMS	24.90	0.10	0.40	6,467,666	160,780.90
PTTEP	137.00	0.50	0.37	3,625,989	494,244.98
AOT	72.50	0.25	0.35	9,560,246	691,462.76
AAV	3.94	–	–	870,363	3,430.08
AEONTS	229.00	–	–	55,701	12,751.53
AMATA	24.30	–	–	9,180,184	223,764.51
BBL	185.50	–	–	2,948,552	549,792.05
BCPG	19.00	–	–	2,268,136	42,999.41
BEC	10.30	–	–	13,343,972	138,788.04
BGRIM	35.50	–	–	429,300	15,184.00
BH	171.50	–	–	124,220	21,302.89
BPP	22.00	–	–	812,596	17,901.06
CENTEL	34.25	–	–	286,340	9,833.56
EA	52.50	–	–	3,528,844	186,932.01
EGCO	332.00	–	–	89,710	29,789.52
GLOBAL	16.50	–	–	777,992	12,858.36
INTUCH	64.25	–	–	4,136,343	266,539.31
JMT	19.40	–	–	1,177,036	22,766.22
LH	11.30	–	–	5,772,136	65,378.08
MTC	58.25	–	–	1,969,430	114,780.75
PTTGC	61.50	–	–	4,270,091	263,133.33
SCC	450.00	–	–	382,885	172,397.53
STEC	26.25	–	–	3,503,600	92,351.32
TASCO	20.40	–	–	5,145,657	105,231.01
THANI	7.30	–	–	1,509,973	11,016.59
TPIPP	6.10	–	–	2,196,220	13,396.17
TTW	13.50	–	–	2,633,101	35,548.66
CPALL	87.25	-0.25	-0.29	4,183,410	365,409.38
CPN	73.50	-0.25	-0.34	1,086,704	79,984.27
TOP	70.75	-0.25	-0.35	2,185,971	155,226.95
RATCH	65.50	-0.25	-0.38	669,149	44,027.68
GULF	126.50	-0.50	-0.39	546,333	69,363.67
IRPC	4.86	-0.02	-0.41	18,763,039	91,323.76
TCAP	57.50	-0.25	-0.43	727,229	42,161.10
PTG	22.70	-0.10	-0.44	14,010,495	318,455.11
KTB	19.80	-0.10	-0.50	3,839,137	76,287.05
TU	19.40	-0.10	-0.51	6,393,208	124,205.83
PTT	47.50	-0.25	-0.52	15,416,467	735,922.26
ORI	9.30	-0.05	-0.53	3,319,830	30,980.12
HMPRO	17.30	-0.10	-0.57	3,862,783	67,276.71
BLAND	1.72	-0.01	-0.58	20,562,020	35,279.40
GUNKUL	3.16	-0.02	-0.63	29,898,854	94,702.50
CBG	75.25	-0.50	-0.66	1,944,897	146,982.68
SIRI	1.48	-0.01	-0.67	4,164,403	6,211.43
BANPU	14.70	-0.10	-0.68	12,657,283	187,242.65
SCB	140.50	-1.00	-0.71	2,736,897	384,533.29
GPSC	68.75	-0.50	-0.72	1,168,022	80,628.50
BTS	12.80	-0.10	-0.78	16,771,457	215,809.77
WHA	4.76	-0.04	-0.83	56,313,805	269,646.49
MAJOR	29.00	-0.25	-0.85	481,103	14,064.36
MBK	23.40	-0.20	-0.85	832,530	19,552.82
CPF	28.50	-0.25	-0.87	13,065,081	372,593.79
BEM	10.60	-0.10	-0.93	2,183,143	23,298.61
SPRC	10.40	-0.10	-0.95	2,900,801	30,119.50
IVL	40.50	-0.50	-1.22	5,025,299	205,316.75
MINT	40.25	-0.50	-1.23	3,987,407	161,506.75
SPALI	23.40	-0.30	-1.27	2,340,402	55,109.99
SUPER	0.77	-0.01	-1.28	150,464,940	116,084.56
PSH	22.30	-0.30	-1.33	952,200	21,272.51
CKP	6.70	-0.10	-1.47	5,284,050	35,902.39
ERW	5.90	-0.10	-1.67	9,117,510	53,756.62
ESSO	10.50	-0.20	-1.87	8,248,647	87,517.91
JAS	6.10	-0.20	-3.17	285,263,043	1,801,280.96