สรุป SET100 วันนี้ IVL บวกสูงสุด 3.85%

30 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	40.50	1.50	3.85	28,242,288	1,146,099.71
ROBINS	62.50	2.25	3.73	33,232,305	2,125,077.37
ERW	5.80	0.15	2.65	17,852,478	100,938.91
THAI	10.20	0.10	0.99	3,035,794	30,870.12
TRUE	6.45	0.05	0.78	105,418,688	674,614.98
PTTEP	135.00	1.00	0.75	10,743,290	1,453,763.84
BH	170.50	1.00	0.59	634,697	107,976.20
CPALL	87.00	0.50	0.58	18,119,392	1,577,977.92
ORI	9.40	0.05	0.53	19,252,910	181,783.92
BCPG	19.80	0.10	0.51	15,275,699	303,678.90
ADVANC	214.00	1.00	0.47	3,417,337	733,697.08
RATCH	68.00	0.25	0.37	10,796,386	736,098.54
AOT	72.00	0.25	0.35	13,192,065	946,539.80
BLAND	1.72	–	–	24,419,680	40,020.98
CHG	2.40	–	–	44,676,684	107,319.00
DELTA	54.50	–	–	329,020	17,893.24
EPG	7.00	–	–	7,813,720	54,325.09
GUNKUL	3.12	–	–	37,447,959	116,539.99
KKP	73.00	–	–	6,218,270	454,299.41
MTC	59.25	–	–	2,589,911	153,256.55
PTT	47.25	–	–	23,792,095	1,123,992.03
SIRI	1.48	–	–	54,020,488	79,627.98
SUPER	0.70	–	–	92,807,202	65,143.35
THANI	7.20	–	–	15,773,045	112,725.78
TISCO	100.50	–	–	2,524,121	254,442.93
CPN	72.50	-0.25	-0.34	5,931,143	432,977.17
MBK	23.60	-0.10	-0.42	1,693,911	40,024.15
AEONTS	231.00	-1.00	-0.43	274,023	63,189.70
SAWAD	54.25	-0.25	-0.46	3,275,681	179,000.92
BJC	51.50	-0.25	-0.48	20,287,352	1,044,846.32
AAV	3.88	-0.02	-0.51	15,660,516	60,833.08
KTB	19.50	-0.10	-0.51	16,554,078	323,378.12
KTC	45.25	-0.25	-0.55	10,684,416	481,055.54
PRM	8.95	-0.05	-0.56	9,397,128	82,938.42
HMPRO	17.10	-0.10	-0.58	17,452,224	300,825.34
PSL	8.55	-0.05	-0.58	5,899,553	50,651.30
MINT	40.00	-0.25	-0.62	12,453,211	498,583.70
CBG	78.50	-0.50	-0.63	2,674,079	211,780.96
QH	3.02	-0.02	-0.66	37,502,395	113,685.68
CENTEL	34.00	-0.25	-0.73	2,676,009	91,240.21
JAS	6.25	-0.05	-0.79	47,419,773	297,106.32
BDMS	24.80	-0.20	-0.80	34,890,906	871,196.71
PTTGC	60.50	-0.50	-0.82	12,973,413	789,406.51
TPIPP	6.00	-0.05	-0.83	4,370,020	26,335.24
WHA	4.66	-0.04	-0.85	54,280,754	253,854.37
LH	11.30	-0.10	-0.88	58,889,077	665,536.97
TVO	28.00	-0.25	-0.88	664,302	18,776.17
CPF	27.25	-0.25	-0.91	25,768,460	699,101.05
EGCO	328.00	-3.00	-0.91	583,231	192,031.32
PSH	21.80	-0.20	-0.91	1,956,465	42,716.23
BEM	10.50	-0.10	-0.94	60,209,184	629,671.95
EA	51.75	-0.50	-0.96	8,909,945	462,416.03
TMB	1.89	-0.02	-1.05	129,492,802	244,690.54
GFPT	18.30	-0.20	-1.08	4,002,842	72,763.92
TOP	68.75	-0.75	-1.08	7,898,184	541,643.13
SCB	134.50	-1.50	-1.10	9,656,043	1,303,411.38
INTUCH	62.75	-0.75	-1.18	5,585,034	353,382.79
COM7	24.00	-0.30	-1.23	6,434,494	154,865.16
AMATA	23.70	-0.30	-1.25	7,848,126	187,097.74
TCAP	58.50	-0.75	-1.27	3,143,658	184,520.31
DTAC	58.00	-0.75	-1.28	4,497,595	260,839.62
SCC	434.00	-6.00	-1.36	5,027,655	2,187,486.36
BANPU	14.30	-0.20	-1.38	46,860,204	672,337.38
KBANK	172.00	-2.50	-1.43	7,284,535	1,261,926.00
TTW	13.60	-0.20	-1.45	10,210,870	140,350.60
CKP	6.65	-0.10	-1.48	19,687,610	131,931.35
SPRC	9.85	-0.15	-1.50	25,337,491	249,982.84
TU	19.00	-0.30	-1.55	11,038,542	210,217.70
GULF	126.50	-2.00	-1.56	4,685,658	595,085.57
JMT	18.50	-0.30	-1.60	5,820,100	106,848.08
BBL	182.50	-3.00	-1.62	6,449,837	1,183,541.56
IRPC	4.74	-0.08	-1.66	60,350,059	287,972.99
GLOBAL	16.40	-0.30	-1.80	23,678,790	387,098.57
CK	26.75	-0.50	-1.83	5,371,380	144,904.75
RS	15.90	-0.30	-1.85	6,868,865	110,118.43
SGP	9.65	-0.20	-2.03	17,623,995	174,115.60
BGRIM	35.25	-0.75	-2.08	3,157,488	111,984.42
BPP	22.20	-0.50	-2.20	4,220,963	94,459.96
BCP	30.50	-0.75	-2.40	2,358,884	72,687.62
TOA	40.00	-1.00	-2.44	2,317,976	92,866.77
BCH	15.30	-0.40	-2.55	13,002,701	199,949.56
MAJOR	28.50	-0.75	-2.56	2,436,000	70,069.10
BEAUTY	3.78	-0.10	-2.58	38,389,576	146,412.38
OSP	36.25	-1.00	-2.68	12,169,380	445,096.64
MEGA	35.00	-1.00	-2.78	583,001	20,580.96
BTS	12.10	-0.40	-3.20	63,366,726	776,350.41
AP	7.50	-0.25	-3.23	13,035,472	99,342.13
HANA	28.50	-1.00	-3.39	3,462,858	99,931.89
SPALI	21.70	-0.80	-3.56	12,909,906	281,029.04
PTG	21.60	-0.80	-3.57	21,137,782	463,784.13
BEC	10.20	-0.40	-3.77	10,264,939	105,459.59
KCE	17.70	-0.70	-3.80	13,167,509	234,481.43
ESSO	10.00	-0.40	-3.85	21,904,218	220,619.44
TASCO	19.50	-0.80	-3.94	24,726,054	487,030.80
ANAN	3.60	-0.16	-4.26	23,101,449	83,994.08
STEC	24.80	-1.20	-4.62	25,258,924	631,676.23
STA	11.90	-0.60	-4.80	15,548,358	188,544.91
GPSC	67.00	-3.75	-5.30	32,873,280	2,221,363.93
TKN	11.00	-0.70	-5.98	61,730,707	693,782.64
PLANB	8.30	-0.55	-6.21	24,257,638	204,572.04