สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 4.03%

23 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	6.45	0.25	4.03	22,692,315	144,004.75
KCE	17.60	0.50	2.92	2,892,415	50,429.27
ERW	5.70	0.15	2.70	6,867,846	39,200.74
PTTGC	54.75	1.25	2.34	10,221,305	553,684.16
IRPC	3.74	0.08	2.19	67,542,184	251,177.61
TOA	40.00	0.75	1.91	768,362	30,581.76
TOP	69.75	1.25	1.82	1,952,627	135,289.62
CKP	5.75	0.10	1.77	7,803,452	44,544.73
BANPU	11.90	0.20	1.71	8,225,511	96,741.80
CENTEL	31.75	0.50	1.60	2,829,171	90,011.69
BEC	7.85	0.10	1.29	1,363,709	10,627.87
COM7	23.60	0.30	1.29	2,678,200	62,666.26
SGP	8.70	0.10	1.16	2,236,421	19,496.72
PTG	17.70	0.20	1.14	9,607,152	169,218.28
STEC	19.60	0.20	1.03	5,244,251	101,559.04
CBG	77.75	0.75	0.97	1,133,969	87,705.45
SCC	418.00	4.00	0.97	876,812	362,889.61
BJC	53.00	0.50	0.95	2,820,228	149,541.76
CPF	26.50	0.25	0.95	11,919,473	311,679.03
SAWAD	55.75	0.50	0.90	1,544,749	85,977.88
HANA	28.25	0.25	0.89	339,000	9,541.00
CHG	2.34	0.02	0.86	6,183,420	14,323.72
WHA	4.68	0.04	0.86	14,638,539	68,268.47
PTTEP	124.50	1.00	0.81	2,939,378	363,957.29
BH	128.00	1.00	0.79	524,979	66,889.72
IVL	33.25	0.25	0.76	14,444,279	480,280.35
OSP	36.75	0.25	0.68	1,522,883	55,525.51
AAV	3.10	0.02	0.65	2,576,224	7,934.81
PRM	7.80	0.05	0.65	4,792,100	37,307.84
RS	15.60	0.10	0.65	2,294,600	35,905.50
TU	16.10	0.10	0.62	2,318,964	37,112.53
GLOBAL	16.60	0.10	0.61	1,271,063	20,982.05
ESSO	8.55	0.05	0.59	6,570,710	55,558.87
PTT	45.75	0.25	0.55	15,393,706	699,726.49
DELTA	48.75	0.25	0.52	59,300	2,892.35
TCAP	57.00	0.25	0.44	1,657,288	94,947.38
MAJOR	23.10	0.10	0.43	1,025,193	23,636.56
ROBINS	64.25	0.25	0.39	288,916	18,535.73
EGCO	344.00	1.00	0.29	489,859	166,715.01
ANAN	3.12	–	–	1,410,955	4,385.07
BBL	180.00	–	–	2,170,364	390,172.11
BCP	27.25	–	–	405,801	11,053.10
BEM	10.90	–	–	13,377,079	145,812.85
BPP	19.20	–	–	1,488,262	28,661.92
BTS	13.40	–	–	11,940,635	160,186.28
CPN	66.75	–	–	1,730,978	115,308.08
MBK	22.10	–	–	544,143	12,025.41
MINT	37.00	–	–	3,088,262	113,228.47
MTC	55.50	–	–	1,367,356	76,128.98
QH	2.66	–	–	20,719,247	55,139.88
RATCH	70.75	–	–	1,128,856	80,037.95
STA	10.50	–	–	674,400	7,114.86
SUPER	0.65	–	–	27,531,100	17,755.96
TASCO	20.30	–	–	2,447,165	49,692.87
THAI	9.10	–	–	685,510	6,282.59
THANI	6.90	–	–	4,753,654	32,801.41
TKN	10.50	–	–	748,638	7,776.52
TTW	13.80	–	–	1,932,330	26,562.24
TVO	25.75	–	–	210,800	5,415.18
KKP	66.25	-0.25	-0.38	750,624	49,731.19
TPIPP	4.82	-0.02	-0.41	16,996,591	81,740.95
BDMS	23.70	-0.10	-0.42	7,357,075	174,242.86
SCB	118.00	-0.50	-0.42	3,708,529	436,944.36
LH	9.95	-0.05	-0.50	17,676,494	176,482.07
SPRC	9.70	-0.05	-0.51	4,717,574	45,879.56
SPALI	17.80	-0.10	-0.56	2,597,551	46,202.25
PLANB	8.65	-0.05	-0.57	8,984,617	77,480.71
PSL	8.75	-0.05	-0.57	2,542,384	22,139.88
KTC	42.50	-0.25	-0.58	2,093,574	88,919.98
PSH	17.20	-0.10	-0.58	886,724	15,344.27
JMT	16.90	-0.10	-0.59	533,100	9,047.23
BGRIM	40.75	-0.25	-0.61	3,212,472	131,072.69
KBANK	164.00	-1.00	-0.61	1,989,777	326,410.85
CPALL	80.75	-0.50	-0.62	28,077,568	2,262,150.11
BCH	15.20	-0.10	-0.65	1,557,000	23,568.29
GUNKUL	3.04	-0.02	-0.65	12,333,590	37,543.23
ORI	7.65	-0.05	-0.65	4,437,401	33,864.12
BLAND	1.47	-0.01	-0.68	18,558,019	27,310.58
GPSC	68.50	-0.50	-0.72	2,039,601	140,470.31
MEGA	31.25	-0.25	-0.79	85,802	2,688.69
TISCO	99.00	-1.00	-1.00	1,628,547	161,762.95
EA	48.00	-0.50	-1.03	3,285,344	157,962.55
BCPG	18.40	-0.20	-1.08	3,073,336	56,423.48
GFPT	17.30	-0.20	-1.14	556,200	9,677.89
HMPRO	17.10	-0.20	-1.16	9,291,343	158,187.06
CK	23.40	-0.30	-1.27	3,623,774	84,705.49
DTAC	57.25	-0.75	-1.29	2,115,458	121,989.81
GULF	151.00	-2.00	-1.31	2,760,540	418,328.13
AOT	72.75	-1.00	-1.36	11,524,777	839,306.05
EPG	6.70	-0.10	-1.47	1,129,100	7,601.76
AP	6.40	-0.10	-1.54	6,046,377	38,920.33
SIRI	1.25	-0.02	-1.57	11,070,312	13,866.88
AMATA	24.30	-0.40	-1.62	5,455,470	133,257.86
KTB	17.30	-0.30	-1.70	5,474,368	95,112.47
TMB	1.73	-0.03	-1.70	76,971,288	133,471.04
TRUE	5.35	-0.10	-1.83	33,992,377	183,424.31
AEONTS	199.50	-4.50	-2.21	302,277	60,070.66
BEAUTY	2.42	-0.06	-2.42	29,391,337	71,085.85
ADVANC	215.00	-7.00	-3.15	7,088,667	1,544,510.22
INTUCH	65.00	-2.75	-4.06	8,340,250	547,518.62