สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 5.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
44.25 |
2.50 |
5.99 |
3,005,563 |
130,339.55 |
| BEC |
7.40 |
0.35 |
4.96 |
9,117,359 |
67,156.88 |
| CBG |
83.50 |
3.75 |
4.70 |
11,711,319 |
968,532.80 |
| DELTA |
52.75 |
1.75 |
3.43 |
508,440 |
26,347.44 |
| BGRIM |
50.75 |
1.50 |
3.05 |
11,268,458 |
563,161.81 |
| TRUE |
5.30 |
0.15 |
2.91 |
36,052,938 |
188,371.15 |
| PSL |
8.95 |
0.25 |
2.87 |
6,363,900 |
57,071.00 |
| ORI |
7.55 |
0.20 |
2.72 |
3,731,684 |
27,998.93 |
| JMT |
19.80 |
0.50 |
2.59 |
2,977,724 |
58,596.56 |
| DTAC |
61.50 |
1.25 |
2.07 |
7,537,752 |
464,452.85 |
| MINT |
37.00 |
0.75 |
2.07 |
2,173,313 |
79,726.54 |
| SAWAD |
63.25 |
1.25 |
2.02 |
3,853,304 |
240,840.95 |
| TU |
15.50 |
0.30 |
1.97 |
3,204,073 |
49,224.33 |
| KCE |
15.60 |
0.30 |
1.96 |
3,683,535 |
57,380.77 |
| CENTEL |
31.25 |
0.50 |
1.63 |
2,013,545 |
62,840.71 |
| CPN |
64.50 |
1.00 |
1.57 |
8,308,091 |
533,910.70 |
| AWC |
6.55 |
0.10 |
1.55 |
118,753,145 |
772,289.36 |
| CPALL |
82.75 |
1.25 |
1.53 |
16,662,784 |
1,371,250.04 |
| AAV |
2.76 |
0.04 |
1.47 |
5,858,482 |
16,222.24 |
| GULF |
173.50 |
2.50 |
1.46 |
4,207,798 |
723,501.43 |
| THANI |
7.10 |
0.10 |
1.43 |
2,885,638 |
20,276.70 |
| OSP |
39.75 |
0.50 |
1.27 |
6,609,225 |
261,215.60 |
| MTC |
61.00 |
0.75 |
1.24 |
1,593,150 |
96,324.17 |
| KTC |
41.25 |
0.50 |
1.23 |
2,689,634 |
110,251.87 |
| THAI |
8.55 |
0.10 |
1.18 |
442,465 |
3,789.61 |
| TVO |
25.50 |
0.25 |
0.99 |
716,667 |
18,138.05 |
| KBANK |
155.00 |
1.50 |
0.98 |
3,255,294 |
504,202.18 |
| BEM |
10.80 |
0.10 |
0.93 |
4,150,468 |
44,498.59 |
| TKN |
10.80 |
0.10 |
0.93 |
5,064,358 |
54,907.29 |
| COM7 |
27.50 |
0.25 |
0.92 |
2,557,845 |
70,445.44 |
| MBK |
22.50 |
0.20 |
0.90 |
412,212 |
9,199.06 |
| GPSC |
85.25 |
0.75 |
0.89 |
16,972,197 |
1,440,137.16 |
| HANA |
28.25 |
0.25 |
0.89 |
298,872 |
8,369.13 |
| MEGA |
29.75 |
0.25 |
0.85 |
323,100 |
9,600.45 |
| TMB |
1.45 |
0.01 |
0.69 |
96,946,552 |
139,933.96 |
| ANAN |
3.04 |
0.02 |
0.66 |
1,892,013 |
5,724.61 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
5,744,610 |
88,372.05 |
| RATCH |
76.50 |
0.50 |
0.66 |
6,491,072 |
492,901.15 |
| RS |
15.70 |
0.10 |
0.64 |
2,184,933 |
34,319.63 |
| BCH |
16.00 |
0.10 |
0.63 |
2,941,574 |
47,058.41 |
| PSH |
16.50 |
0.10 |
0.61 |
585,800 |
9,613.63 |
| KTB |
16.80 |
0.10 |
0.60 |
5,325,110 |
89,437.70 |
| EGCO |
371.00 |
2.00 |
0.54 |
538,624 |
199,163.50 |
| AEONTS |
213.00 |
1.00 |
0.47 |
161,237 |
34,249.51 |
| BH |
124.00 |
0.50 |
0.40 |
228,897 |
28,506.12 |
| ROBINS |
65.25 |
0.25 |
0.38 |
344,590 |
22,407.98 |
| KKP |
67.25 |
0.25 |
0.37 |
799,420 |
53,777.82 |
| AOT |
77.25 |
0.25 |
0.32 |
18,016,566 |
1,393,028.06 |
| AMATA |
25.00 |
– |
– |
2,309,502 |
58,144.13 |
| AP |
6.60 |
– |
– |
1,226,960 |
8,114.53 |
| BANPU |
11.90 |
– |
– |
29,783,049 |
353,445.41 |
| BBL |
167.00 |
– |
– |
2,027,444 |
338,709.05 |
| BLAND |
1.46 |
– |
– |
2,808,018 |
4,094.34 |
| CPF |
27.00 |
– |
– |
10,056,083 |
270,531.88 |
| EA |
51.00 |
– |
– |
5,810,308 |
297,251.47 |
| EPG |
7.90 |
– |
– |
3,089,812 |
24,357.47 |
| ESSO |
7.50 |
– |
– |
7,897,232 |
58,479.01 |
| GUNKUL |
2.98 |
– |
– |
9,133,250 |
27,282.23 |
| HMPRO |
16.80 |
– |
– |
5,692,799 |
96,295.85 |
| IRPC |
3.48 |
– |
– |
48,321,539 |
167,912.43 |
| LH |
9.90 |
– |
– |
14,135,632 |
140,275.00 |
| MAJOR |
24.60 |
– |
– |
2,019,915 |
50,046.98 |
| QH |
2.64 |
– |
– |
11,731,373 |
31,180.66 |
| SCB |
117.00 |
– |
– |
2,054,601 |
240,677.00 |
| SPALI |
17.80 |
– |
– |
1,905,427 |
33,968.92 |
| SPRC |
8.60 |
– |
– |
4,607,857 |
39,401.04 |
| TISCO |
98.75 |
– |
– |
1,410,416 |
139,469.74 |
| WHA |
4.80 |
– |
– |
20,590,215 |
99,177.96 |
| SCC |
368.00 |
-1.00 |
-0.27 |
3,054,758 |
1,120,219.41 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
13,278,245 |
313,021.64 |
| CK |
23.10 |
-0.10 |
-0.43 |
2,140,006 |
49,635.98 |
| TPIPP |
4.60 |
-0.02 |
-0.43 |
3,827,702 |
17,724.85 |
| TCAP |
53.00 |
-0.25 |
-0.47 |
2,516,540 |
134,672.77 |
| BJC |
51.00 |
-0.25 |
-0.49 |
1,750,522 |
90,012.22 |
| BCPG |
18.70 |
-0.10 |
-0.53 |
2,043,156 |
38,227.33 |
| PLANB |
8.95 |
-0.05 |
-0.56 |
12,339,539 |
111,054.18 |
| PRM |
8.85 |
-0.05 |
-0.56 |
3,571,532 |
31,835.75 |
| PTT |
44.75 |
-0.25 |
-0.56 |
17,560,437 |
786,033.88 |
| SGP |
8.95 |
-0.05 |
-0.56 |
3,041,196 |
27,260.77 |
| BTS |
13.60 |
-0.10 |
-0.73 |
14,615,063 |
199,412.44 |
| TTW |
13.30 |
-0.10 |
-0.75 |
2,263,223 |
30,275.68 |
| JAS |
6.50 |
-0.05 |
-0.76 |
5,694,868 |
37,301.04 |
| CHG |
2.54 |
-0.02 |
-0.78 |
10,688,430 |
27,168.82 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
5,195,565 |
6,149.09 |
| ERW |
5.65 |
-0.05 |
-0.88 |
1,274,805 |
7,217.24 |
| STA |
11.10 |
-0.10 |
-0.89 |
610,428 |
6,816.42 |
| TASCO |
21.20 |
-0.20 |
-0.93 |
4,198,477 |
89,283.40 |
| BCP |
25.25 |
-0.25 |
-0.98 |
1,852,503 |
47,015.93 |
| PTG |
19.30 |
-0.20 |
-1.03 |
14,286,109 |
278,043.42 |
| INTUCH |
68.00 |
-0.75 |
-1.09 |
4,531,181 |
309,043.41 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
3,832,750 |
453,616.80 |
| STEC |
20.70 |
-0.30 |
-1.43 |
10,530,609 |
218,939.80 |
| PTTGC |
49.50 |
-0.75 |
-1.49 |
22,781,999 |
1,127,578.97 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
61,383,307 |
38,300.21 |
| BPP |
18.60 |
-0.30 |
-1.59 |
3,262,845 |
61,079.97 |
| ADVANC |
232.00 |
-4.00 |
-1.69 |
4,179,169 |
980,239.98 |
| GFPT |
17.00 |
-0.40 |
-2.30 |
9,437,446 |
159,871.85 |
| CKP |
5.95 |
-0.15 |
-2.46 |
23,829,224 |
142,844.90 |
| TOP |
66.25 |
-2.50 |
-3.64 |
14,844,035 |
986,246.21 |
| IVL |
30.75 |
-1.50 |
-4.65 |
15,456,283 |
486,028.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
