สรุป SET100 วันนี้ ERW บวกสูงสุด 8.44%

สรุป SET100 วันนี้ ERW บวกสูงสุด 8.44%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ERW 4.88 0.38 8.44 40,077,404 187,301.23
KCE 21.00 1.60 8.25 60,850,786 1,224,504.36
JMT 22.70 1.30 6.07 39,636,373 799,993.51
STA 12.30 0.70 6.03 16,509,160 200,537.62
WHA 3.40 0.18 5.59 208,134,223 693,432.94
CKP 4.12 0.20 5.10 28,922,668 116,848.31
GLOBAL 14.80 0.70 4.96 9,826,422 144,893.83
TKN 9.75 0.45 4.84 16,423,359 154,866.95
CENTEL 23.00 1.00 4.55 9,102,401 204,388.90
PRM 5.80 0.25 4.50 8,037,653 45,831.25
AMATA 17.20 0.70 4.24 14,333,818 242,330.85
AEONTS 160.50 6.00 3.88 1,216,994 191,615.51
TCAP 54.25 2.00 3.83 10,778,177 579,002.04
TQM 82.00 3.00 3.80 4,074,919 334,845.38
KTC 36.00 1.25 3.60 8,204,333 292,199.15
PSH 14.60 0.50 3.55 5,456,495 79,542.55
CPN 61.50 2.00 3.36 5,368,786 326,610.80
LH 9.55 0.30 3.24 58,249,094 553,012.96
AOT 73.00 2.25 3.18 46,155,925 3,321,632.60
MTC 67.50 2.00 3.05 12,527,431 838,317.30
AP 7.20 0.20 2.86 9,059,100 64,672.06
RS 11.00 0.30 2.80 4,626,910 50,070.88
HMPRO 15.00 0.40 2.74 20,751,715 308,280.82
EPG 5.80 0.15 2.65 8,743,900 50,548.36
STPI 5.80 0.15 2.65 6,745,003 38,877.72
PLANB 6.20 0.15 2.48 26,797,029 164,888.45
SGP 8.30 0.20 2.47 2,189,870 18,007.80
ORI 6.45 0.15 2.38 6,387,474 41,169.96
MINT 33.25 0.75 2.31 23,178,963 763,972.57
TOP 55.25 1.25 2.31 23,253,681 1,255,474.04
EA 46.50 1.00 2.20 22,591,590 1,041,950.32
HANA 36.00 0.75 2.13 2,593,470 92,112.06
PTG 14.60 0.30 2.10 14,899,560 215,731.02
BDMS 25.50 0.50 2.00 28,235,847 714,921.76
BPP 15.30 0.30 2.00 5,333,096 81,037.47
SUPER 0.51 0.01 2.00 50,190,000 25,137.26
BCPG 15.40 0.30 1.99 3,882,874 59,492.44
COM7 26.50 0.50 1.92 6,137,240 161,759.15
MEGA 26.75 0.50 1.90 2,023,126 53,626.58
JAS 5.60 0.10 1.82 340,166,571 1,920,716.60
THANI 5.60 0.10 1.82 12,696,874 71,129.98
IVL 31.00 0.50 1.64 41,401,440 1,280,453.86
EGCO 312.00 5.00 1.63 1,658,491 516,650.52
GUNKUL 2.62 0.04 1.55 15,103,182 39,266.44
CK 20.10 0.30 1.52 9,899,420 197,239.14
PTTGC 52.75 0.75 1.44 23,267,711 1,216,979.17
CPALL 70.75 1.00 1.43 27,611,260 1,946,964.36
DELTA 55.75 0.75 1.36 1,030,833 56,905.11
INTUCH 56.50 0.75 1.35 10,524,916 593,797.48
TU 15.10 0.20 1.34 18,369,062 278,996.09
STEC 15.40 0.20 1.32 11,317,725 172,079.47
BCH 15.60 0.20 1.30 7,822,088 121,775.54
SPALI 17.00 0.20 1.19 6,569,366 110,604.81
CBG 89.75 1.00 1.13 2,684,256 239,478.10
OSP 44.75 0.50 1.13 6,817,307 302,392.05
DTAC 45.25 0.50 1.12 6,807,385 307,703.66
KKP 69.00 0.75 1.10 1,979,963 135,814.65
TRUE 3.86 0.04 1.05 91,534,044 360,004.18
BCP 26.00 0.25 0.97 1,955,401 50,324.01
ADVANC 210.00 2.00 0.96 6,770,444 1,414,210.29
TPIPP 4.38 0.04 0.92 2,772,512 12,089.17
THAI 5.80 0.05 0.87 3,896,452 22,906.41
QH 2.54 0.02 0.79 15,449,606 39,034.44
KBANK 139.50 1.00 0.72 12,096,972 1,676,241.90
TTW 14.00 0.10 0.72 7,063,662 98,536.67
BJC 40.75 0.25 0.62 4,134,614 167,460.11
KTB 16.10 0.10 0.62 33,349,114 534,971.12
PTT 43.25 0.25 0.58 53,788,090 2,309,540.29
MBK 20.30 0.10 0.50 886,826 17,964.61
TASCO 21.40 0.10 0.47 2,342,503 50,108.80
GULF 197.00 0.50 0.25 10,313,454 2,022,654.57
BANPU 10.30 14,342,445 147,019.42
BEC 5.20 2,218,033 11,534.71
BEM 10.90 67,043,738 722,245.49
CHG 2.64 31,591,253 83,351.87
ESSO 6.90 24,792,588 168,961.50
IRPC 3.00 153,685,650 455,197.51
PTTEP 124.50 13,969,963 1,719,683.85
RATCH 66.50 6,496,334 434,388.91
TMB 1.41 146,106,531 206,625.57
TOA 35.25 1,421,133 50,217.60
BBL 143.50 -0.50 -0.35 8,146,090 1,166,355.92
TISCO 100.50 -0.50 -0.50 4,503,364 456,343.46
SPRC 8.80 -0.05 -0.56 27,245,228 238,514.83
VGI 8.65 -0.05 -0.57 13,560,350 117,608.75
SAWAD 75.00 -0.50 -0.66 9,460,867 712,645.23
BGC 12.80 -0.10 -0.78 761,924 9,777.94
BTS 12.80 -0.10 -0.78 21,137,113 271,923.50
SCC 361.00 -3.00 -0.82 3,794,519 1,372,353.75
CPF 29.25 -0.25 -0.85 37,745,402 1,098,974.23
AWC 5.55 -0.05 -0.89 35,235,664 195,693.16
MAJOR 21.70 -0.20 -0.91 1,842,627 40,164.94
THG 25.50 -0.25 -0.97 760,117 19,505.76
SCB 98.00 -1.00 -1.01 11,974,143 1,174,120.22
BH 132.50 -1.50 -1.12 1,109,614 147,423.21
AAV 1.99 -0.03 -1.49 69,232,439 138,393.43
GFPT 12.10 -0.20 -1.63 6,924,446 84,074.71
BGRIM 61.75 -1.25 -1.98 17,564,161 1,094,142.00
PSL 5.45 -0.20 -3.54 5,518,209 30,469.14
GPSC 79.00 -4.25 -5.11 54,004,603 4,350,043.48

Back to top button