สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 7.14%

6 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	16.50	1.10	7.14	48,687,217	787,599.87
CK	21.30	1.20	5.97	14,951,508	310,406.79
IRPC	3.14	0.14	4.67	176,494,432	546,391.97
SAWAD	77.75	2.75	3.67	7,041,760	543,941.00
ESSO	7.10	0.20	2.90	24,902,810	176,911.09
BCP	26.75	0.75	2.88	2,499,852	65,452.82
SPRC	9.05	0.25	2.84	17,633,233	158,282.30
PSL	5.60	0.15	2.75	3,764,420	20,943.17
AWC	5.70	0.15	2.70	25,827,241	146,271.94
STPI	5.95	0.15	2.59	2,976,300	17,633.06
PTT	44.25	1.00	2.31	27,786,121	1,217,672.84
HANA	36.75	0.75	2.08	1,347,591	48,968.52
KTC	36.75	0.75	2.08	10,460,719	386,526.70
TKN	9.95	0.20	2.05	9,025,027	88,512.91
PTTEP	127.00	2.50	2.01	7,423,920	935,138.76
MBK	20.70	0.40	1.97	271,721	5,592.26
BCPG	15.70	0.30	1.95	2,610,420	40,382.68
MEGA	27.25	0.50	1.87	877,585	23,536.81
TASCO	21.80	0.40	1.87	3,835,152	82,831.43
TPIPP	4.46	0.08	1.83	4,444,526	19,757.76
SGP	8.45	0.15	1.81	728,283	6,116.57
THANI	5.70	0.10	1.79	10,127,496	57,483.80
THAI	5.90	0.10	1.72	467,571	2,750.10
QH	2.58	0.04	1.57	19,671,679	50,626.05
AEONTS	163.00	2.50	1.56	234,900	38,285.35
BGC	13.00	0.20	1.56	178,455	2,295.05
GUNKUL	2.66	0.04	1.53	8,127,650	21,524.55
TISCO	102.00	1.50	1.49	1,386,648	140,880.94
MTC	68.50	1.00	1.48	4,559,189	313,022.10
CKP	4.18	0.06	1.46	11,437,901	47,659.18
KBANK	141.50	2.00	1.43	3,791,390	531,688.53
PTTGC	53.50	0.75	1.42	7,726,813	411,292.70
TMB	1.43	0.02	1.42	40,349,557	57,285.11
MAJOR	22.00	0.30	1.38	889,639	19,473.52
PSH	14.80	0.20	1.37	1,120,169	16,546.08
HMPRO	15.20	0.20	1.33	11,889,596	179,644.36
TU	15.30	0.20	1.32	6,615,653	100,877.59
BJC	41.25	0.50	1.23	1,776,240	72,897.91
CPN	62.25	0.75	1.22	4,048,847	251,090.70
WHA	3.44	0.04	1.18	72,473,041	248,159.39
VGI	8.75	0.10	1.16	13,034,006	114,444.34
SCC	365.00	4.00	1.11	1,521,761	553,449.89
TRUE	3.90	0.04	1.04	35,318,667	136,936.47
THG	25.75	0.25	0.98	175,067	4,478.88
COM7	26.75	0.25	0.94	787,448	20,985.15
BEM	11.00	0.10	0.92	10,422,646	113,572.49
TQM	82.75	0.75	0.91	998,395	82,806.64
TOP	55.75	0.50	0.90	8,475,816	469,498.62
JMT	22.90	0.20	0.88	3,896,563	88,978.83
EPG	5.85	0.05	0.86	1,516,850	8,867.97
IVL	31.25	0.25	0.81	10,053,269	313,293.76
BTS	12.90	0.10	0.78	11,592,517	149,614.95
MINT	33.50	0.25	0.75	10,663,516	358,547.95
CPALL	71.25	0.50	0.71	15,106,047	1,069,941.93
BPP	15.40	0.10	0.65	1,062,505	16,321.09
SPALI	17.10	0.10	0.59	2,126,138	36,251.04
KCE	21.10	0.10	0.48	19,332,005	405,997.98
KKP	69.25	0.25	0.36	1,295,162	89,501.27
AOT	73.25	0.25	0.34	15,815,969	1,156,547.47
AP	7.20	–	–	2,248,642	16,174.23
BANPU	10.30	–	–	8,516,525	87,118.05
BCH	15.60	–	–	2,274,215	35,542.96
CHG	2.64	–	–	5,626,405	14,848.19
CPF	29.25	–	–	18,216,682	533,881.80
DELTA	55.75	–	–	335,344	18,609.63
EA	46.50	–	–	6,523,151	303,564.54
GFPT	12.10	–	–	980,201	11,855.50
GLOBAL	14.80	–	–	1,824,165	26,905.80
KTB	16.10	–	–	3,320,425	53,362.17
LH	9.55	–	–	30,576,084	293,917.32
PTG	14.60	–	–	6,392,203	93,328.32
SUPER	0.51	–	–	33,212,900	16,937.24
SCB	97.75	-0.25	-0.26	3,546,064	347,439.95
BBL	143.00	-0.50	-0.35	2,904,864	415,834.36
CENTEL	22.90	-0.10	-0.43	3,619,785	82,877.46
CBG	89.25	-0.50	-0.56	773,254	69,263.73
AMATA	17.10	-0.10	-0.58	6,337,070	108,987.27
BH	131.50	-1.00	-0.75	636,191	83,885.31
ORI	6.40	-0.05	-0.78	4,237,069	27,218.65
PLANB	6.15	-0.05	-0.81	12,354,251	76,095.91
STA	12.20	-0.10	-0.81	1,962,070	23,960.27
PRM	5.75	-0.05	-0.86	2,176,888	12,516.32
RS	10.90	-0.10	-0.91	1,598,543	17,536.61
TCAP	53.75	-0.50	-0.92	5,270,333	285,079.56
OSP	44.25	-0.50	-1.12	2,241,155	99,645.47
TTW	13.80	-0.20	-1.43	1,467,978	20,415.87
RATCH	65.50	-1.00	-1.50	3,323,051	219,435.91
AAV	1.96	-0.03	-1.51	23,727,438	46,750.62
GPSC	77.75	-1.25	-1.58	36,151,335	2,839,995.39
ERW	4.80	-0.08	-1.64	14,041,575	67,576.13
DTAC	44.50	-0.75	-1.66	3,089,173	138,245.84
INTUCH	55.50	-1.00	-1.77	8,566,775	477,194.86
BEC	5.10	-0.10	-1.92	767,700	3,975.34
BDMS	25.00	-0.50	-1.96	4,999,649	125,995.05
EGCO	305.00	-7.00	-2.24	768,468	236,354.16
JAS	5.45	-0.15	-2.68	93,546,328	512,017.74
ADVANC	204.00	-6.00	-2.86	4,496,144	926,221.93
TOA	34.00	-1.25	-3.55	1,313,127	45,487.98
GULF	189.00	-8.00	-4.06	12,164,235	2,335,785.67
BGRIM	57.25	-4.50	-7.29	28,776,188	1,688,345.24