สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 4.41%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 4.41%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JMT 23.70 1.00 4.41 9,675,086 228,385.09
ESSO 7.40 0.30 4.23 28,644,193 209,391.39
SPRC 9.40 0.30 3.30 22,759,149 213,370.41
PLANB 6.30 0.20 3.28 21,559,342 135,055.01
EA 47.75 1.50 3.24 21,084,011 1,004,719.46
TCAP 56.00 1.75 3.23 12,874,922 716,448.24
PSL 5.60 0.15 2.75 4,092,770 22,798.79
BH 135.00 3.50 2.66 942,691 126,245.92
VGI 8.95 0.20 2.29 12,923,704 114,836.64
MAJOR 22.70 0.50 2.25 2,185,993 49,408.07
TPIPP 4.60 0.10 2.22 10,064,340 46,521.41
ORI 6.45 0.10 1.57 2,454,510 15,729.94
BTS 13.00 0.20 1.56 7,300,779 94,229.45
TQM 83.50 1.25 1.52 913,372 76,291.10
TASCO 21.90 0.30 1.39 5,949,473 130,639.39
HANA 37.25 0.50 1.36 1,768,492 66,139.03
GPSC 77.50 1.00 1.31 16,289,529 1,266,885.16
SAWAD 77.50 1.00 1.31 2,731,094 210,342.30
SGP 8.35 0.10 1.21 1,432,769 11,894.96
CKP 4.14 0.04 0.98 14,654,140 60,165.19
JAS 5.35 0.05 0.94 25,561,244 137,395.27
BEM 11.00 0.10 0.92 1,821,950 19,948.41
AWC 5.55 0.05 0.91 11,680,829 64,275.43
THANI 5.70 0.05 0.88 2,035,551 11,534.17
STPI 6.00 0.05 0.84 1,783,400 10,709.30
CPN 63.00 0.50 0.80 1,987,869 124,585.75
PTTEP 126.50 1.00 0.80 2,948,322 373,529.27
BGC 12.90 0.10 0.78 223,500 2,880.25
QH 2.58 0.02 0.78 6,602,053 17,001.53
AP 7.20 0.05 0.70 1,939,994 13,979.30
TMB 1.45 0.01 0.69 90,130,891 130,381.63
BPP 15.50 0.10 0.65 1,893,116 29,267.10
IRPC 3.12 0.02 0.65 58,017,461 180,718.47
BJC 40.50 0.25 0.62 1,896,006 76,123.02
LH 9.60 0.05 0.52 10,898,780 104,850.47
GULF 187.50 0.50 0.27 5,508,335 1,035,889.78
AMATA 17.20 3,818,053 65,504.77
BBL 147.00 10,843,803 1,581,846.75
BCH 15.50 2,329,442 36,324.62
BDMS 25.25 11,687,978 291,949.78
BEC 5.20 417,310 2,169.83
CPF 28.75 8,786,201 252,758.38
GFPT 11.80 1,839,802 21,841.87
IVL 31.50 7,901,747 249,853.63
KBANK 143.00 2,565,476 367,506.43
KCE 21.30 12,933,946 275,724.90
KTB 16.10 8,584,196 138,165.18
KTC 36.25 1,547,954 55,823.66
MBK 20.60 135,993 2,797.91
MEGA 27.25 935,422 25,512.02
MINT 33.50 3,747,187 125,458.92
MTC 67.75 3,532,294 240,190.05
PRM 5.80 1,332,600 7,777.62
PSH 14.80 447,559 6,652.80
PTT 43.75 6,314,114 277,681.03
RS 10.90 1,427,502 15,611.61
SCB 100.50 8,003,796 805,554.35
SPALI 16.80 1,387,577 23,399.81
SUPER 0.51 4,431,636 2,261.68
THAI 5.80 360,094 2,095.60
THG 25.50 605,973 15,314.15
TISCO 102.00 1,359,930 138,618.22
TTW 13.90 317,986 4,421.13
CBG 88.00 -0.25 -0.28 766,631 67,375.17
CPALL 70.75 -0.25 -0.35 6,496,225 460,227.20
KKP 70.00 -0.25 -0.36 1,111,083 77,768.22
BGRIM 56.75 -0.25 -0.44 22,569,078 1,283,660.87
TRUE 3.86 -0.02 -0.52 13,279,720 51,435.88
SCC 363.00 -2.00 -0.55 507,942 184,813.20
DTAC 44.25 -0.25 -0.56 2,444,184 108,727.82
OSP 44.00 -0.25 -0.56 2,432,517 107,128.51
AEONTS 162.00 -1.00 -0.61 83,116 13,506.74
BCPG 15.40 -0.10 -0.65 1,249,411 19,297.67
TU 15.20 -0.10 -0.65 6,230,590 94,671.67
EGCO 302.00 -2.00 -0.66 575,901 174,868.11
HMPRO 15.00 -0.10 -0.66 3,454,525 52,273.29
PTG 14.90 -0.10 -0.67 5,034,053 75,056.63
GLOBAL 14.60 -0.10 -0.68 1,995,820 29,165.48
TOA 34.25 -0.25 -0.72 281,708 9,654.82
GUNKUL 2.64 -0.02 -0.75 9,041,538 24,133.00
ERW 4.78 -0.04 -0.83 5,107,531 24,464.89
DELTA 56.00 -0.50 -0.88 423,432 23,919.68
TOP 55.25 -0.50 -0.90 5,719,156 318,066.75
BCP 26.75 -0.25 -0.93 1,611,320 43,518.85
PTTGC 53.50 -0.50 -0.93 4,372,305 235,390.40
AAV 1.97 -0.02 -1.01 14,734,375 29,098.10
TKN 9.85 -0.10 -1.01 2,092,108 20,621.73
RATCH 64.25 -0.75 -1.15 2,530,878 163,496.19
WHA 3.40 -0.04 -1.16 33,120,326 112,608.98
CENTEL 22.60 -0.30 -1.31 2,098,631 47,938.69
INTUCH 54.75 -0.75 -1.35 8,414,965 462,196.19
CHG 2.60 -0.04 -1.52 7,954,301 20,815.50
EPG 5.75 -0.10 -1.71 863,641 4,972.27
STEC 15.90 -0.30 -1.85 26,863,230 432,300.43
COM7 25.75 -0.50 -1.90 1,781,880 46,329.40
BANPU 10.20 -0.20 -1.92 5,169,953 53,284.44
AOT 71.50 -1.50 -2.05 18,828,543 1,350,697.25
CK 20.70 -0.50 -2.36 15,102,694 315,330.99
ADVANC 199.00 -5.00 -2.45 12,445,252 2,496,855.89
STA 11.80 -0.40 -3.28 2,256,661 27,051.41

Back to top button