สรุป SET100 วันนี้ KTC บวกสูงสุด 7.64%

11 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	38.75	2.75	7.64	16,826,463	635,602.78
THANI	5.95	0.35	6.25	21,811,082	128,123.64
PLANB	6.65	0.25	3.91	68,089,794	444,905.76
STEC	16.50	0.50	3.12	45,885,993	756,671.24
JMT	24.90	0.70	2.89	14,831,950	365,842.51
GUNKUL	2.72	0.06	2.26	40,429,537	110,194.50
BGRIM	58.25	1.25	2.19	18,831,899	1,104,195.24
TTW	14.10	0.30	2.17	6,813,538	95,209.95
CK	21.30	0.40	1.91	16,145,870	344,740.05
JAS	5.45	0.10	1.87	41,306,854	224,653.09
TASCO	22.30	0.40	1.83	13,613,952	303,904.20
VGI	8.95	0.15	1.70	16,842,515	150,924.94
BPP	15.70	0.20	1.29	3,306,065	51,969.37
GULF	192.00	2.00	1.05	5,765,959	1,108,926.78
BEM	11.10	0.10	0.91	40,087,015	444,318.81
AWC	5.60	0.05	0.90	29,178,064	164,806.04
STA	12.00	0.10	0.84	5,233,290	62,846.14
STPI	6.00	0.05	0.84	3,359,240	20,294.15
SCC	367.00	3.00	0.82	2,581,517	949,760.33
PTTEP	125.50	1.00	0.80	9,787,281	1,229,961.76
AP	7.25	0.05	0.69	6,436,956	46,813.41
EGCO	307.00	2.00	0.66	927,327	286,179.83
TU	15.30	0.10	0.66	24,369,384	376,921.15
TQM	83.25	0.50	0.60	1,653,664	138,467.97
CKP	4.16	0.02	0.48	17,191,140	72,104.94
MAJOR	22.30	0.10	0.45	4,837,349	107,051.20
DELTA	56.75	0.25	0.44	374,886	21,284.93
BCPG	15.40	–	–	5,820,062	90,330.66
BEC	5.15	–	–	1,641,670	8,492.50
CPALL	71.75	–	–	22,873,246	1,646,810.22
CPF	29.00	–	–	37,825,047	1,103,525.88
LH	9.55	–	–	41,979,364	400,549.21
MEGA	27.25	–	–	2,396,855	64,836.64
OSP	44.25	–	–	4,159,086	183,379.15
RS	10.90	–	–	5,442,813	59,854.04
SAWAD	76.75	-0.25	-0.32	2,920,127	225,047.31
BH	134.00	-0.50	-0.37	1,029,987	139,393.54
TISCO	101.50	-0.50	-0.49	2,266,924	230,612.34
TRUE	3.82	-0.02	-0.52	32,895,848	126,463.09
CBG	86.50	-0.50	-0.57	1,578,198	136,865.01
SGP	8.30	-0.05	-0.60	2,944,938	24,702.18
BJC	40.25	-0.25	-0.62	2,600,962	105,091.76
KTB	16.10	-0.10	-0.62	20,694,045	333,996.64
BCH	15.50	-0.10	-0.64	4,458,603	69,017.32
KKP	69.50	-0.50	-0.71	2,034,852	141,846.54
RATCH	64.25	-0.50	-0.77	7,864,963	508,830.93
QH	2.50	-0.02	-0.79	58,388,104	146,617.14
PTTGC	53.00	-0.50	-0.93	15,601,722	831,153.26
GPSC	77.00	-0.75	-0.96	28,638,937	2,231,685.61
TKN	9.70	-0.10	-1.02	7,374,491	72,481.36
EA	47.25	-0.50	-1.05	8,552,106	405,736.96
MTC	66.50	-0.75	-1.12	4,796,715	320,519.77
PTT	43.00	-0.50	-1.15	47,460,644	2,054,958.29
AMATA	17.00	-0.20	-1.16	6,130,917	105,549.92
SPALI	16.60	-0.20	-1.19	2,573,127	43,114.63
CENTEL	22.30	-0.30	-1.33	4,332,797	97,441.43
BBL	146.50	-2.00	-1.35	9,966,059	1,477,143.25
INTUCH	53.25	-0.75	-1.39	18,758,005	999,714.36
AOT	70.50	-1.00	-1.40	29,218,135	2,074,088.27
TOA	33.75	-0.50	-1.46	636,218	21,593.46
ADVANC	196.50	-3.00	-1.50	10,068,522	1,988,273.16
BTS	12.90	-0.20	-1.53	24,618,787	320,222.76
KBANK	141.00	-2.50	-1.74	9,067,685	1,285,728.52
TCAP	56.00	-1.00	-1.75	10,470,695	585,778.84
TPIPP	4.48	-0.08	-1.75	11,128,813	50,412.08
BDMS	24.80	-0.45	-1.78	23,787,765	592,703.30
SUPER	0.51	-0.01	-1.92	18,290,325	9,346.59
MBK	20.00	-0.40	-1.96	1,438,572	29,020.97
GLOBAL	14.50	-0.30	-2.03	4,474,104	64,937.53
PSH	14.30	-0.30	-2.05	2,854,131	41,145.30
AEONTS	159.00	-3.50	-2.15	232,852	37,251.24
BGC	12.80	-0.30	-2.29	1,068,100	13,800.70
CHG	2.54	-0.06	-2.31	28,463,305	72,646.50
WHA	3.30	-0.08	-2.37	82,003,944	272,974.17
IVL	30.50	-0.75	-2.40	26,646,063	809,137.09
KCE	20.20	-0.50	-2.42	15,442,565	313,478.73
GFPT	11.50	-0.30	-2.54	4,837,475	56,453.95
PRM	5.55	-0.15	-2.63	4,394,790	24,506.95
HMPRO	14.60	-0.40	-2.67	18,724,314	277,119.82
THAI	5.45	-0.15	-2.68	3,644,737	20,225.71
PTG	14.40	-0.40	-2.70	12,578,198	184,547.96
TMB	1.43	-0.04	-2.72	243,441,307	352,961.99
BCP	26.50	-0.75	-2.75	3,935,275	104,180.40
CPN	61.25	-1.75	-2.78	7,979,174	494,292.14
BANPU	10.10	-0.30	-2.88	22,006,480	223,278.89
MINT	32.75	-1.00	-2.96	15,201,970	500,616.73
THG	24.50	-0.75	-2.97	1,329,529	32,965.26
SCB	97.50	-3.00	-2.99	14,953,025	1,472,195.34
ORI	6.25	-0.20	-3.10	4,900,110	31,197.31
ERW	4.54	-0.16	-3.40	9,940,918	45,275.38
EPG	5.60	-0.20	-3.45	4,510,837	25,591.60
COM7	24.80	-0.95	-3.69	15,434,690	382,659.47
IRPC	2.96	-0.12	-3.90	115,174,288	345,530.43
HANA	35.50	-1.50	-4.05	2,213,971	79,893.37
ESSO	7.05	-0.30	-4.08	24,582,613	175,487.13
TOP	52.75	-2.50	-4.52	21,248,226	1,130,763.94
SPRC	8.95	-0.45	-4.79	26,297,304	236,014.65
DTAC	42.25	-2.25	-5.06	6,197,463	264,797.51
AAV	1.80	-0.14	-7.22	56,442,546	105,121.91
PSL	4.74	-0.86	-15.36	29,444,792	148,485.19