สรุป SET100 วันนี้ GULF บวกสูงสุด 1.92%

24 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
GULF	185.50	3.5	1.92	22,604,917	4,257,726.61
RATCH	63.75	0.5	0.79	9,564,081	616,580.10
KCE	24.50	-0.3	-1.21	44,809,830	1,095,708.35
EGCO	285.00	-4	-1.38	1,811,417	523,770.14
TTW	13.90	-0.2	-1.42	3,718,545	52,167.01
HANA	33.50	-0.5	-1.47	2,245,082	75,478.15
MBK	19.80	-0.3	-1.49	843,007	16,834.18
RS	10.40	-0.2	-1.89	4,156,803	43,407.26
PSH	14.70	-0.3	-2	1,927,010	28,624.98
INTUCH	58.00	-1.25	-2.11	20,839,864	1,210,389.57
TCAP	54.25	-1.25	-2.25	11,008,502	603,250.09
TASCO	21.60	-0.5	-2.26	8,650,691	188,606.56
ADVANC	206.00	-5	-2.37	8,292,500	1,726,201.65
QH	2.46	-0.06	-2.38	41,994,660	104,063.63
BCPG	16.00	-0.4	-2.44	4,026,746	65,114.38
TISCO	100.00	-2.5	-2.44	5,204,703	524,291.24
TU	15.50	-0.4	-2.52	16,275,775	254,146.62
KKP	67.00	-1.75	-2.55	4,199,737	283,064.20
THG	22.60	-0.6	-2.59	1,096,124	24,857.76
EA	45.75	-1.25	-2.66	10,054,792	467,894.06
BCH	14.60	-0.4	-2.67	6,887,760	102,002.26
TRUE	3.60	-0.1	-2.7	86,760,570	314,265.80
BBL	138.00	-4	-2.82	10,295,047	1,431,638.31
AP	6.70	-0.2	-2.9	6,922,805	46,456.60
CHG	2.58	-0.08	-3.01	21,464,442	56,147.16
AOT	63.25	-2	-3.07	57,799,912	3,680,850.31
TPIPP	4.42	-0.14	-3.07	6,724,624	29,998.23
STA	12.30	-0.4	-3.15	15,610,962	195,131.96
KTB	15.30	-0.5	-3.16	48,139,886	745,973.60
CKP	3.98	-0.14	-3.4	15,186,922	61,250.20
SAWAD	71.00	-2.5	-3.4	6,958,929	498,824.82
THANI	5.50	-0.2	-3.51	6,352,676	35,247.12
CPALL	68.25	-2.5	-3.53	41,844,176	2,878,876.06
GFPT	10.90	-0.4	-3.54	5,306,900	58,086.25
MTC	59.25	-2.25	-3.66	5,517,612	331,858.67
JAS	5.25	-0.2	-3.67	36,852,262	195,979.58
GPSC	72.00	-2.75	-3.68	22,269,563	1,640,855.37
BEM	10.40	-0.4	-3.7	99,468,711	1,045,774.91
BDMS	23.30	-0.9	-3.72	32,935,465	780,309.38
KBANK	129.50	-5	-3.72	14,872,568	1,955,566.63
TQM	77.00	-3	-3.75	1,476,067	115,439.68
PTT	42.75	-1.75	-3.93	79,727,495	3,445,014.24
SUPER	0.48	-0.02	-4	115,963,156	56,082.67
MAJOR	21.20	-0.9	-4.07	4,695,032	100,074.40
SPALI	16.40	-0.7	-4.09	8,647,911	142,058.13
ORI	5.80	-0.25	-4.13	7,475,190	43,468.71
CPF	28.50	-1.25	-4.2	45,544,106	1,320,636.86
SCC	335.00	-15	-4.29	3,269,280	1,112,540.45
AEONTS	155.00	-7	-4.32	199,041	31,149.74
SCB	93.25	-4.25	-4.36	19,813,257	1,878,509.28
PTTEP	120.00	-5.5	-4.38	14,833,324	1,802,055.23
COM7	23.70	-1.1	-4.44	16,448,499	394,459.68
GUNKUL	2.48	-0.12	-4.62	18,734,201	47,637.25
BH	121.00	-6.5	-5.1	2,182,496	265,676.78
OSP	41.50	-2.25	-5.14	6,018,478	254,556.80
HMPRO	12.90	-0.7	-5.15	29,153,448	380,642.37
BGRIM	50.00	-2.75	-5.21	20,586,944	1,070,385.41
IRPC	2.54	-0.14	-5.22	135,913,105	350,969.24
CK	19.90	-1.1	-5.24	8,799,873	179,183.51
CENTEL	19.80	-1.1	-5.26	4,186,879	83,434.73
MEGA	27.00	-1.5	-5.26	2,593,213	69,966.38
KTC	39.75	-2.25	-5.36	8,710,479	352,355.46
LH	8.75	-0.5	-5.41	62,286,615	555,412.44
BTS	12.20	-0.7	-5.43	52,220,475	646,418.31
STEC	15.60	-0.9	-5.45	22,423,034	356,951.09
BCP	25.00	-1.5	-5.66	11,280,052	280,602.11
SGP	8.25	-0.5	-5.71	3,872,982	32,844.42
DTAC	37.00	-2.25	-5.73	4,806,915	181,779.47
BJC	36.25	-2.25	-5.84	6,678,929	247,385.28
IVL	28.00	-1.75	-5.88	33,860,028	951,302.58
EPG	4.70	-0.3	-6	10,045,841	47,884.11
GLOBAL	12.50	-0.8	-6.02	7,531,684	96,987.27
AMATA	15.50	-1	-6.06	13,259,023	209,099.33
DELTA	53.75	-3.5	-6.11	948,984	52,590.47
BGC	11.90	-0.8	-6.3	1,077,199	13,256.10
PTTGC	46.75	-3.25	-6.5	22,559,394	1,080,450.68
JMT	21.00	-1.5	-6.67	10,675,122	227,679.15
TMB	1.24	-0.09	-6.77	369,837,278	471,726.05
CPN	55.75	-4.25	-7.08	12,513,325	715,718.81
TOA	30.50	-2.5	-7.58	2,862,751	89,428.50
PLANB	5.45	-0.45	-7.63	18,892,449	105,279.60
WHA	3.08	-0.26	-7.78	101,766,571	322,612.95
ERW	3.98	-0.34	-7.87	38,850,510	157,185.43
ESSO	6.40	-0.55	-7.91	24,997,297	162,838.51
PRM	5.20	-0.45	-7.96	6,651,506	35,064.79
TKN	8.50	-0.75	-8.11	14,348,703	125,830.64
STPI	5.55	-0.5	-8.26	4,400,456	25,188.65
AAV	1.47	-0.14	-8.7	43,697,467	65,989.06
TOP	47.00	-4.5	-8.74	34,584,843	1,656,249.82
PTG	14.60	-1.4	-8.75	19,626,758	294,777.72
BANPU	8.30	-0.8	-8.79	45,941,472	393,149.21
AWC	5.15	-0.5	-8.85	55,889,451	299,587.07
CBG	75.25	-7.75	-9.34	9,684,332	758,914.05
THAI	4.50	-0.48	-9.64	6,185,852	29,004.36
PSL	5.05	-0.55	-9.82	7,425,203	38,407.57
MINT	28.75	-3.25	-10.16	35,456,590	1,032,477.22
SPRC	7.90	-0.95	-10.73	44,573,700	356,108.82
VGI	7.25	-0.9	-11.04	29,910,428	227,942.07
BPP	12.30	-1.6	-11.51	19,606,889	245,984.52
BEC	4.30	-0.7	-14	14,381,202	65,208.08