สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 1.71%

6 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	4.76	0.08	1.71	5,626,301	26,870.93
STA	13.80	0.20	1.47	28,529,273	394,347.34
TPIPP	4.14	0.04	0.98	2,605,701	10,686.44
BGC	11.30	0.10	0.89	100,800	1,133.13
RATCH	61.50	0.50	0.82	2,985,703	181,491.08
BH	132.00	1.00	0.76	972,638	126,862.51
TTW	14.20	0.10	0.71	1,899,120	26,853.71
MBK	17.90	0.10	0.56	56,172	999.98
CHG	2.54	–	–	12,101,061	30,897.63
TKN	7.70	–	–	5,433,401	41,916.47
EPG	4.22	-0.02	-0.47	2,302,649	9,725.27
CK	19.00	-0.10	-0.52	3,724,274	70,440.73
TOA	34.75	-0.25	-0.71	1,861,360	64,760.77
BBL	129.00	-1.00	-0.77	3,199,762	413,183.23
BPP	12.60	-0.10	-0.79	1,537,898	19,499.25
GUNKUL	2.52	-0.02	-0.79	12,045,055	30,359.84
JAS	4.86	-0.04	-0.82	13,127,565	63,860.91
BTS	11.50	-0.10	-0.86	15,384,290	175,918.70
BDMS	22.70	-0.20	-0.87	7,763,064	175,101.16
CPN	57.25	-0.50	-0.87	2,828,867	160,478.12
GFPT	10.80	-0.10	-0.92	823,318	8,854.68
MEGA	26.00	-0.25	-0.95	525,406	13,551.34
ADVANC	197.50	-2.00	-1.00	5,679,964	1,119,277.09
CKP	3.86	-0.04	-1.03	3,692,201	14,206.70
AOT	63.50	-0.75	-1.17	15,558,149	981,890.46
STPI	4.76	-0.06	-1.24	2,052,800	9,685.55
BCP	23.40	-0.30	-1.27	1,534,141	36,070.76
BJC	37.25	-0.50	-1.32	2,726,758	101,280.61
TU	15.00	-0.20	-1.32	7,287,746	108,982.04
CRC	36.25	-0.50	-1.36	18,131,377	655,387.73
WHA	2.90	-0.04	-1.36	32,211,883	92,784.53
INTUCH	53.50	-0.75	-1.38	5,748,972	306,555.72
CENTEL	20.80	-0.30	-1.42	2,963,608	62,025.98
CPALL	68.75	-1.00	-1.43	17,990,823	1,239,074.48
TCAP	51.75	-0.75	-1.43	6,162,602	318,521.99
TASCO	19.30	-0.30	-1.53	6,888,942	133,126.60
MAJOR	19.20	-0.30	-1.54	2,058,616	39,147.23
HANA	31.75	-0.50	-1.55	1,102,671	34,822.30
BEM	9.40	-0.15	-1.57	36,774,885	344,377.25
MTC	60.00	-1.00	-1.64	1,917,682	114,515.91
QH	2.38	-0.04	-1.65	20,125,186	47,668.93
THG	22.80	-0.40	-1.72	126,601	2,899.69
TISCO	99.25	-1.75	-1.73	1,485,558	148,054.85
AEONTS	141.00	-2.50	-1.74	53,700	7,578.10
CPF	27.75	-0.50	-1.77	14,735,488	406,337.38
SPALI	16.60	-0.30	-1.78	3,505,028	58,416.85
IVL	26.75	-0.50	-1.83	9,440,202	253,414.43
RS	10.70	-0.20	-1.83	548,801	5,893.23
AWC	5.15	-0.10	-1.90	13,742,208	70,641.32
STEC	15.50	-0.30	-1.90	5,253,191	81,605.17
THANI	5.15	-0.10	-1.90	2,597,801	13,546.53
PTG	15.20	-0.30	-1.94	1,961,709	29,750.22
AMATA	14.80	-0.30	-1.99	3,917,313	57,664.45
ERW	3.92	-0.08	-2.00	2,712,053	10,562.39
GULF	170.00	-3.50	-2.02	3,281,514	557,850.18
GLOBAL	14.00	-0.30	-2.10	3,098,832	43,393.49
COM7	23.10	-0.50	-2.12	3,755,382	86,937.52
LH	8.65	-0.20	-2.26	13,671,757	118,345.31
PTTEP	107.00	-2.50	-2.28	6,332,665	683,058.11
TRUE	3.26	-0.08	-2.40	38,843,124	127,299.13
AP	6.05	-0.15	-2.42	3,367,100	20,408.60
SUPER	0.40	-0.01	-2.44	32,446,403	13,159.97
DELTA	48.75	-1.25	-2.50	465,065	22,513.10
SAWAD	67.50	-1.75	-2.53	3,466,976	235,198.72
BGRIM	48.00	-1.25	-2.54	13,927,842	672,934.22
GPSC	66.00	-1.75	-2.58	11,639,555	765,134.14
BCPG	15.00	-0.40	-2.60	3,495,424	52,936.91
BEC	4.50	-0.12	-2.60	2,189,510	9,903.05
PSH	14.60	-0.40	-2.67	3,732,468	54,545.08
KCE	21.40	-0.60	-2.73	13,416,606	288,684.19
SCC	315.00	-9.00	-2.78	1,698,527	535,388.08
KTB	13.90	-0.40	-2.80	16,056,854	223,584.28
BCH	13.70	-0.40	-2.84	4,745,727	64,894.45
KKP	59.50	-1.75	-2.86	1,125,454	67,561.97
ORI	5.10	-0.15	-2.86	2,956,112	14,931.25
OSP	42.00	-1.25	-2.89	3,922,185	164,697.10
EA	40.50	-1.25	-2.99	4,399,691	177,876.78
TQM	65.00	-2.00	-2.99	683,010	44,374.78
JMT	19.40	-0.60	-3.00	3,467,830	67,494.72
ESSO	6.05	-0.20	-3.20	13,178,630	79,991.47
PTT	37.75	-1.25	-3.21	39,098,790	1,487,499.95
EGCO	269.00	-9.00	-3.24	988,164	263,240.76
THAI	4.72	-0.16	-3.28	3,631,953	17,015.14
BANPU	7.20	-0.25	-3.36	9,431,475	68,085.73
MINT	28.25	-1.00	-3.42	11,390,713	325,181.41
PRM	4.38	-0.16	-3.52	6,295,500	27,849.22
SCB	82.75	-3.25	-3.78	11,542,960	966,641.53
SGP	7.55	-0.30	-3.82	5,115,416	39,026.76
VGI	7.40	-0.30	-3.90	6,244,726	46,016.80
PLANB	4.90	-0.20	-3.92	12,228,767	60,365.32
PTTGC	42.00	-1.75	-4.00	8,574,458	361,396.63
KTC	35.50	-1.50	-4.05	4,853,613	173,269.82
HMPRO	13.80	-0.60	-4.17	15,935,647	220,740.25
IRPC	2.30	-0.10	-4.17	69,960,971	161,432.77
DTAC	38.00	-1.75	-4.40	2,673,319	102,932.10
TMB	1.08	-0.05	-4.42	171,588,991	188,788.74
CBG	74.75	-3.50	-4.47	2,505,529	187,906.44
KBANK	117.00	-5.50	-4.49	7,815,294	927,701.48
SPRC	7.05	-0.35	-4.73	14,983,734	106,864.62
TOP	42.00	-2.75	-6.15	14,469,662	613,189.20