สรุป SET100 วันนี้ TQM บวกสูงสุด 14.60%

19 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TQM	64.75	8.25	14.60	6,920,179	423,218.58
STPI	3.04	0.38	14.29	9,156,494	26,492.59
DTAC	35.00	4.00	12.90	11,765,784	393,015.02
TRUE	3.10	0.32	11.51	271,531,903	807,017.75
CBG	59.50	6.00	11.21	8,440,608	463,353.24
PRM	3.44	0.30	9.55	17,021,997	55,270.17
GPSC	53.50	4.50	9.18	31,213,557	1,587,588.64
RATCH	50.00	3.50	7.53	7,465,362	363,846.61
BH	129.00	9.00	7.50	3,176,837	401,907.51
TU	14.40	1.00	7.46	27,125,519	372,436.74
GUNKUL	2.08	0.13	6.67	32,682,954	65,223.42
EA	32.25	2.00	6.61	11,166,817	347,559.07
INTUCH	46.50	2.75	6.29	31,725,726	1,409,056.49
GULF	137.50	8.00	6.18	23,471,056	3,139,218.35
ADVANC	190.00	10.00	5.56	18,092,066	3,343,138.28
EGCO	201.00	9.50	4.96	3,014,606	591,788.46
BGRIM	37.25	1.75	4.93	43,247,581	1,579,545.03
DELTA	33.00	1.50	4.76	615,407	19,645.24
CKP	2.80	0.12	4.48	15,519,905	42,746.60
BJC	38.25	1.50	4.08	23,321,118	903,957.46
PSL	3.12	0.12	4.00	6,817,300	19,747.96
BCPG	10.80	0.40	3.85	6,580,679	69,145.50
MEGA	19.00	0.70	3.83	1,670,920	31,186.24
CPF	21.90	0.70	3.30	63,374,795	1,355,243.13
CK	13.60	0.40	3.03	7,425,456	98,304.14
OSP	34.00	1.00	3.03	14,877,809	493,605.84
IRPC	2.02	0.04	2.02	170,563,204	343,280.88
BANPU	5.10	0.10	2.00	28,245,146	142,654.35
STEC	10.50	0.20	1.94	11,142,064	115,077.57
TASCO	17.40	0.30	1.75	10,309,360	177,866.44
COM7	17.90	0.30	1.70	10,560,380	185,371.41
THANI	4.06	0.06	1.50	5,350,267	21,434.46
TMB	0.75	0.01	1.35	281,557,504	206,484.23
STA	10.60	0.10	0.95	9,503,188	99,628.75
BPP	10.90	0.10	0.93	7,556,101	80,386.01
KTC	27.50	0.25	0.92	10,578,486	288,994.28
BCH	11.40	0.10	0.88	7,377,285	81,004.53
SGP	5.85	0.05	0.86	1,619,000	9,349.94
TOA	30.50	0.25	0.83	2,437,202	74,030.21
BEM	6.70	0.05	0.75	111,521,474	732,523.63
SCC	276.00	2.00	0.73	3,745,641	1,018,122.72
JMT	14.60	0.10	0.69	9,011,104	127,810.64
BTS	8.80	0.05	0.57	54,329,698	473,227.11
JAS	4.12	0.02	0.49	61,335,440	251,094.84
BEC	3.50	–	–	3,391,004	11,721.92
KTB	10.00	–	–	49,420,316	491,834.83
ORI	3.28	–	–	5,694,028	18,380.20
SCB	61.50	–	–	10,452,749	637,361.00
PTTGC	24.20	-0.10	-0.41	45,910,073	1,101,739.93
IVL	17.20	-0.10	-0.58	31,597,612	535,032.91
TKN	4.90	-0.04	-0.81	4,977,092	24,107.83
CPALL	59.50	-0.50	-0.83	43,816,758	2,605,549.65
KBANK	86.50	-0.75	-0.86	15,571,879	1,354,537.50
PTG	10.40	-0.10	-0.95	7,297,940	74,456.35
BGC	8.60	-0.10	-1.15	800,409	6,864.19
GFPT	8.40	-0.10	-1.18	1,241,916	10,379.22
THAI	2.98	-0.04	-1.32	6,105,182	17,635.05
AMATA	9.65	-0.15	-1.53	10,527,056	100,151.40
TCAP	31.50	-0.50	-1.56	4,654,872	146,095.78
THG	18.10	-0.30	-1.63	406,204	7,329.50
PLANB	3.04	-0.06	-1.94	21,922,750	66,722.00
TPIPP	2.94	-0.06	-2.00	14,959,763	43,578.76
BCP	14.20	-0.30	-2.07	2,050,082	28,385.42
CENTEL	14.20	-0.30	-2.07	2,790,380	39,283.32
SPALI	13.40	-0.30	-2.19	6,487,391	87,002.12
LH	6.45	-0.15	-2.27	61,684,826	385,845.01
TTW	11.30	-0.30	-2.59	6,051,478	67,945.26
WHA	2.22	-0.06	-2.63	76,872,657	169,753.09
TOP	27.50	-0.75	-2.65	32,768,858	867,803.19
GLOBAL	10.70	-0.30	-2.73	9,516,695	100,088.80
PTT	25.75	-0.75	-2.83	156,510,623	3,953,044.22
KKP	33.75	-1.00	-2.88	5,946,647	200,329.60
AP	3.94	-0.12	-2.96	19,127,653	74,328.77
SUPER	0.32	-0.01	-3.03	45,759,844	14,589.07
RS	8.70	-0.30	-3.33	3,140,901	27,123.96
MBK	14.30	-0.50	-3.38	546,572	7,800.80
VGI	5.65	-0.20	-3.42	13,110,632	73,870.96
EPG	3.38	-0.12	-3.43	2,789,400	9,461.60
PTTEP	55.00	-2.00	-3.51	30,771,930	1,638,501.74
CHG	2.12	-0.08	-3.64	33,748,492	71,935.66
MINT	15.40	-0.60	-3.75	58,033,716	859,460.34
AOT	47.00	-2.00	-4.08	54,159,024	2,525,260.33
QH	1.88	-0.08	-4.08	49,806,611	93,719.31
BDMS	18.20	-0.80	-4.21	81,562,667	1,489,094.80
HANA	20.00	-0.90	-4.31	4,071,809	81,371.50
AEONTS	103.00	-5.00	-4.63	301,101	30,748.53
BBL	89.00	-4.50	-4.81	12,256,571	1,092,685.72
KCE	13.20	-0.70	-5.04	21,486,602	282,319.90
PSH	8.70	-0.50	-5.43	4,249,450	37,222.09
ERW	2.26	-0.14	-5.83	21,938,331	48,627.89
HMPRO	10.60	-0.70	-6.19	46,817,147	493,638.54
SPRC	4.58	-0.34	-6.91	36,383,723	165,973.00
TISCO	63.25	-4.75	-6.99	14,414,898	915,683.18
SAWAD	42.25	-3.25	-7.14	12,774,186	542,379.33
AWC	3.12	-0.28	-8.24	85,133,331	266,545.21
ESSO	3.36	-0.32	-8.70	103,281,589	337,646.59
CPN	38.75	-4.00	-9.36	18,647,843	742,851.51
CRC	23.50	-2.50	-9.62	47,321,698	1,134,194.58
MAJOR	12.00	-1.30	-9.77	7,595,951	91,436.25
MTC	35.75	-4.00	-10.06	20,514,765	732,013.50