สรุป SET100 วันนี้ CPF บวกสูงสุด 6.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
18.70 |
1.2 |
6.86 |
66,904,325 |
1,267,138 |
| TICON |
10.00 |
0.55 |
5.82 |
755,700 |
7,388 |
| SAPPE |
26.25 |
1.35 |
5.42 |
921,400 |
24,371 |
| UNIQ |
19.80 |
0.9 |
4.76 |
14,812,960 |
292,229 |
| HMPRO |
6.80 |
0.3 |
4.62 |
46,208,872 |
312,086 |
| EARTH |
4.80 |
0.2 |
4.35 |
98,907,700 |
455,877 |
| IRPC |
3.66 |
0.14 |
3.98 |
185,127,659 |
667,089 |
| GLOBAL |
10.00 |
0.35 |
3.63 |
29,394,893 |
293,525 |
| KBANK |
172.50 |
5 |
2.99 |
10,456,727 |
1,784,381 |
| CK |
26.50 |
0.75 |
2.91 |
15,566,128 |
407,587 |
| KTC |
84.25 |
1.75 |
2.12 |
1,111,102 |
94,008 |
| SPALI |
15.70 |
0.3 |
1.95 |
4,220,440 |
66,379 |
| QH |
2.16 |
0.04 |
1.89 |
37,833,002 |
80,675 |
| M |
57.00 |
1 |
1.79 |
654,905 |
37,210 |
| ASP |
3.70 |
0.06 |
1.65 |
6,491,737 |
23,938 |
| KKP |
31.50 |
0.5 |
1.61 |
494,900 |
15,395 |
| LOXLEY |
2.52 |
0.04 |
1.61 |
1,995,900 |
5,052 |
| THCOM |
32.25 |
0.5 |
1.57 |
4,239,600 |
136,823 |
| ITD |
7.35 |
0.1 |
1.38 |
125,733,763 |
928,083 |
| CBG |
37.50 |
0.5 |
1.35 |
577,000 |
21,564 |
| SPCG |
23.60 |
0.3 |
1.29 |
595,100 |
14,029 |
| GFPT |
8.50 |
0.1 |
1.19 |
1,048,400 |
8,937 |
| KTB |
18.10 |
0.2 |
1.12 |
140,336,015 |
2,552,010 |
| BTS |
9.40 |
0.1 |
1.08 |
25,425,856 |
238,817 |
| TRUE |
9.40 |
0.1 |
1.08 |
145,330,593 |
1,372,522 |
| TOP |
47.75 |
0.5 |
1.06 |
7,411,875 |
354,766 |
| SGP |
10.10 |
0.1 |
1 |
1,034,305 |
10,319 |
| MINT |
25.50 |
0.25 |
0.99 |
9,059,985 |
228,147 |
| EGCO |
155.00 |
1.5 |
0.98 |
419,440 |
64,854 |
| TCAP |
28.75 |
0.25 |
0.88 |
5,777,291 |
167,014 |
| SVI |
4.80 |
0.04 |
0.84 |
24,974,822 |
121,499 |
| STEC |
24.80 |
0.2 |
0.81 |
33,216,410 |
834,679 |
| AOT |
265.00 |
2 |
0.76 |
4,567,195 |
1,209,589 |
| CENTEL |
33.25 |
0.25 |
0.76 |
3,905,700 |
129,335 |
| BJCHI |
6.90 |
0.05 |
0.73 |
6,043,000 |
41,663 |
| TISCO |
37.25 |
0.25 |
0.68 |
880,638 |
33,076 |
| ANAN |
3.02 |
0.02 |
0.67 |
3,196,700 |
9,698 |
| LPN |
15.10 |
0.1 |
0.67 |
5,750,800 |
86,117 |
| ICHI |
15.60 |
0.1 |
0.65 |
2,436,829 |
38,306 |
| ERW |
3.60 |
0.02 |
0.56 |
1,241,101 |
4,482 |
| BA |
19.80 |
0.1 |
0.51 |
1,801,410 |
35,716 |
| BANPU |
19.90 |
0.1 |
0.51 |
8,781,713 |
176,605 |
| BEAUTY |
4.22 |
0.02 |
0.48 |
7,806,316 |
32,857 |
| PS |
23.70 |
0.1 |
0.42 |
4,465,067 |
105,646 |
| SCB |
136.50 |
0.5 |
0.37 |
14,766,956 |
2,018,108 |
| BBL |
162.50 |
0.5 |
0.31 |
6,738,174 |
1,091,434 |
| AMATA |
11.00 |
– |
– |
3,451,045 |
38,235 |
| AP |
5.20 |
– |
– |
14,219,121 |
73,563 |
| BDMS |
18.20 |
– |
– |
23,885,850 |
436,542 |
| BLAND |
1.38 |
– |
– |
33,295,500 |
46,266 |
| CKP |
2.42 |
– |
– |
3,489,404 |
8,495 |
| DEMCO |
11.50 |
– |
– |
2,480,400 |
28,873 |
| GUNKUL |
19.90 |
– |
– |
1,820,159 |
36,264 |
| PSL |
6.85 |
– |
– |
2,653,990 |
18,153 |
| S |
5.30 |
– |
– |
4,239,085 |
22,612 |
| SF |
5.35 |
– |
– |
2,363,120 |
12,623 |
| TMB |
2.22 |
– |
– |
195,118,427 |
436,458 |
| U |
0.04 |
– |
– |
447,188,010 |
17,129 |
| TTCL |
22.90 |
-0.1 |
-0.43 |
1,275,300 |
29,148 |
| ADVANC |
228.00 |
-1 |
-0.44 |
5,734,721 |
1,316,287 |
| BH |
227.00 |
-1 |
-0.44 |
1,580,493 |
358,618 |
| KCE |
51.75 |
-0.25 |
-0.48 |
476,600 |
24,574 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
13,470,278 |
21,306 |
| INTUCH |
76.50 |
-0.5 |
-0.65 |
6,261,828 |
482,080 |
| SAWAD |
34.75 |
-0.25 |
-0.71 |
4,766,014 |
164,595 |
| MONO |
2.68 |
-0.02 |
-0.74 |
7,765,800 |
20,207 |
| STPI |
13.00 |
-0.1 |
-0.76 |
3,762,870 |
48,882 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
1,854,682 |
56,547 |
| TTW |
11.00 |
-0.1 |
-0.9 |
4,061,344 |
44,789 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
234,173,100 |
519,108 |
| RATCH |
54.00 |
-0.5 |
-0.92 |
713,433 |
38,499 |
| AAV |
4.14 |
-0.04 |
-0.96 |
14,572,900 |
60,336 |
| JAS |
5.05 |
-0.05 |
-0.98 |
313,417,471 |
1,589,760 |
| RS |
10.10 |
-0.1 |
-0.98 |
2,828,700 |
28,622 |
| CPALL |
47.00 |
-0.5 |
-1.05 |
24,630,005 |
1,162,568 |
| TTA |
9.30 |
-0.1 |
-1.06 |
7,170,410 |
67,315 |
| GLOW |
86.75 |
-1 |
-1.14 |
705,217 |
61,925 |
| BMCL |
1.71 |
-0.02 |
-1.16 |
28,746,027 |
49,725 |
| CPN |
41.50 |
-0.5 |
-1.19 |
9,026,929 |
378,694 |
| PTT |
249.00 |
-3 |
-1.19 |
10,504,385 |
2,641,148 |
| SIRI |
1.52 |
-0.02 |
-1.3 |
44,513,719 |
68,250 |
| BECL |
34.50 |
-0.5 |
-1.43 |
2,269,474 |
78,328 |
| BCP |
32.25 |
-0.5 |
-1.53 |
5,200,506 |
165,736 |
| SAMART |
18.70 |
-0.3 |
-1.58 |
2,887,563 |
54,289 |
| TUF |
17.40 |
-0.3 |
-1.69 |
7,639,450 |
133,361 |
| UV |
5.55 |
-0.1 |
-1.77 |
559,200 |
3,150 |
| THAI |
10.10 |
-0.2 |
-1.94 |
1,488,341 |
15,168 |
| PTTGC |
52.75 |
-1.25 |
-2.31 |
19,129,498 |
1,029,854 |
| BEC |
31.25 |
-0.75 |
-2.34 |
2,131,555 |
66,689 |
| MC |
12.40 |
-0.3 |
-2.36 |
2,131,300 |
26,213 |
| HANA |
25.25 |
-0.75 |
-2.88 |
2,084,916 |
53,151 |
| SCC |
470.00 |
-14 |
-2.89 |
2,386,877 |
1,140,271 |
| ROBINS |
38.50 |
-1.5 |
-3.75 |
912,626 |
35,334 |
| VGI |
3.56 |
-0.14 |
-3.78 |
8,899,148 |
32,709 |
| DTAC |
61.25 |
-2.5 |
-3.92 |
4,852,758 |
307,545 |
| IVL |
19.10 |
-0.8 |
-4.02 |
38,328,205 |
744,729 |
| PTTEP |
68.50 |
-3.25 |
-4.53 |
14,382,573 |
1,005,374 |
| LH |
7.45 |
-0.4 |
-5.1 |
8,945,519 |
67,136 |
| DELTA |
75.75 |
-4.25 |
-5.31 |
1,289,450 |
99,827 |
| WHA |
3.22 |
-0.28 |
-8 |
92,714,344 |
310,115 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
