สรุป SET100 วันนี้ S บวกสูงสุด 10.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
5.80 |
0.55 |
10.48 |
12,359,773 |
69,353 |
| RS |
11.40 |
1 |
9.62 |
31,879,411 |
347,125 |
| SAMART |
21.60 |
1.8 |
9.09 |
22,198,862 |
462,436 |
| GUNKUL |
21.90 |
1.4 |
6.83 |
7,152,925 |
154,831 |
| BH |
253.00 |
15 |
6.3 |
3,386,372 |
855,012 |
| DEMCO |
12.40 |
0.7 |
5.98 |
9,659,694 |
118,831 |
| TPIPL |
2.48 |
0.14 |
5.98 |
332,505,887 |
811,778 |
| HANA |
27.25 |
1.25 |
4.81 |
2,112,932 |
57,167 |
| BDMS |
20.00 |
0.9 |
4.71 |
57,838,623 |
1,134,928 |
| WHA |
3.56 |
0.16 |
4.71 |
42,632,470 |
149,045 |
| AP |
5.70 |
0.25 |
4.59 |
19,274,548 |
108,649 |
| TICON |
13.00 |
0.5 |
4 |
1,883,720 |
24,034 |
| STEC |
26.25 |
1 |
3.96 |
16,651,901 |
431,835 |
| ANAN |
3.20 |
0.12 |
3.9 |
1,339,400 |
4,237 |
| CBG |
40.00 |
1.5 |
3.9 |
2,508,504 |
99,936 |
| MINT |
28.00 |
1 |
3.7 |
12,859,850 |
360,477 |
| SPALI |
17.20 |
0.6 |
3.61 |
5,593,740 |
95,439 |
| QH |
2.52 |
0.08 |
3.28 |
68,352,897 |
170,856 |
| MC |
12.70 |
0.4 |
3.25 |
647,800 |
8,156 |
| KTC |
94.50 |
2.75 |
3 |
1,342,315 |
127,021 |
| LH |
8.00 |
0.2 |
2.56 |
14,137,418 |
112,955 |
| UV |
6.10 |
0.15 |
2.52 |
1,119,900 |
6,772 |
| CKP |
2.60 |
0.06 |
2.36 |
13,986,113 |
36,006 |
| AAV |
4.46 |
0.1 |
2.29 |
23,555,338 |
104,942 |
| TTCL |
24.00 |
0.5 |
2.13 |
1,229,800 |
29,483 |
| SAWAD |
36.50 |
0.75 |
2.1 |
935,219 |
33,922 |
| UNIQ |
20.30 |
0.4 |
2.01 |
7,404,163 |
148,651 |
| KCE |
52.00 |
1 |
1.96 |
570,301 |
29,614 |
| LPN |
15.60 |
0.3 |
1.96 |
4,477,320 |
69,622 |
| CK |
27.00 |
0.5 |
1.89 |
5,414,764 |
145,273 |
| SF |
5.45 |
0.1 |
1.87 |
4,525,446 |
24,729 |
| SVI |
4.82 |
0.08 |
1.69 |
26,015,128 |
125,304 |
| ERW |
3.74 |
0.06 |
1.63 |
3,222,600 |
12,081 |
| SCC |
504.00 |
8 |
1.61 |
2,665,632 |
1,352,095 |
| TTA |
10.00 |
0.15 |
1.52 |
10,758,560 |
109,126 |
| LOXLEY |
2.70 |
0.04 |
1.5 |
1,870,270 |
5,076 |
| PTTGC |
57.50 |
0.75 |
1.32 |
8,510,233 |
490,063 |
| ITD |
7.85 |
0.1 |
1.29 |
78,948,161 |
619,208 |
| ADVANC |
241.00 |
3 |
1.26 |
6,151,929 |
1,471,989 |
| GFPT |
8.60 |
0.1 |
1.18 |
2,560,101 |
22,115 |
| TUF |
17.30 |
0.2 |
1.17 |
15,219,558 |
266,643 |
| BMCL |
1.79 |
0.02 |
1.13 |
28,656,232 |
51,316 |
| DTAC |
67.75 |
0.75 |
1.12 |
1,913,827 |
129,766 |
| IRPC |
3.70 |
0.04 |
1.09 |
65,185,044 |
240,722 |
| AOT |
280.00 |
3 |
1.08 |
3,434,537 |
958,500 |
| ASP |
3.76 |
0.04 |
1.08 |
3,023,138 |
11,363 |
| TRUE |
9.65 |
0.1 |
1.05 |
50,013,593 |
483,441 |
| GLOBAL |
10.30 |
0.1 |
0.98 |
6,006,407 |
61,325 |
| PS |
25.75 |
0.25 |
0.98 |
4,299,143 |
111,468 |
| THAI |
10.30 |
0.1 |
0.98 |
3,793,200 |
39,087 |
| INTUCH |
77.75 |
0.75 |
0.97 |
7,439,003 |
575,634 |
| JAS |
5.70 |
0.05 |
0.88 |
571,446,253 |
3,258,531 |
| SAPPE |
28.75 |
0.25 |
0.88 |
760,900 |
22,228 |
| SPCG |
23.70 |
0.2 |
0.85 |
1,285,000 |
30,286 |
| AMATA |
12.00 |
0.1 |
0.84 |
5,785,509 |
69,153 |
| TMB |
2.40 |
0.02 |
0.84 |
119,985,344 |
287,376 |
| KKP |
32.75 |
0.25 |
0.77 |
1,533,425 |
50,228 |
| STPI |
13.60 |
0.1 |
0.74 |
2,748,012 |
37,624 |
| BECL |
35.00 |
0.25 |
0.72 |
1,177,000 |
41,329 |
| BJCHI |
7.05 |
0.05 |
0.71 |
1,369,700 |
9,685 |
| PSL |
7.10 |
0.05 |
0.71 |
1,097,074 |
7,764 |
| BLAND |
1.44 |
0.01 |
0.7 |
25,595,200 |
36,732 |
| TISCO |
39.00 |
0.25 |
0.65 |
494,503 |
19,243 |
| LHBANK |
1.57 |
0.01 |
0.64 |
18,690,802 |
29,334 |
| SIRI |
1.58 |
0.01 |
0.64 |
41,320,164 |
65,248 |
| ICHI |
16.40 |
0.1 |
0.61 |
1,836,101 |
30,048 |
| KTB |
17.80 |
0.1 |
0.56 |
51,989,201 |
927,466 |
| CPF |
18.70 |
0.1 |
0.54 |
25,936,376 |
486,848 |
| TOP |
49.50 |
0.25 |
0.51 |
1,531,901 |
75,643 |
| BEAUTY |
4.38 |
0.02 |
0.46 |
5,027,373 |
22,103 |
| KBANK |
181.50 |
0.5 |
0.28 |
5,046,954 |
915,978 |
| BCP |
33.75 |
– |
– |
335,688 |
11,321 |
| CENTEL |
36.25 |
– |
– |
3,446,575 |
125,909 |
| CPN |
46.00 |
– |
– |
7,150,180 |
328,414 |
| EARTH |
4.78 |
– |
– |
6,144,300 |
29,281 |
| EGCO |
153.50 |
– |
– |
138,850 |
21,335 |
| HMPRO |
7.15 |
– |
– |
19,600,750 |
139,091 |
| IVL |
20.80 |
– |
– |
9,580,200 |
200,210 |
| ROBINS |
40.00 |
– |
– |
2,228,028 |
89,975 |
| SCB |
140.50 |
– |
– |
5,687,519 |
800,855 |
| SGP |
11.20 |
– |
– |
2,055,000 |
23,155 |
| TTW |
11.00 |
– |
– |
6,180,136 |
68,005 |
| U |
0.04 |
– |
– |
149,557,094 |
6,436 |
| BBL |
163.00 |
-0.5 |
-0.31 |
4,389,606 |
720,559 |
| BA |
20.30 |
-0.1 |
-0.49 |
2,136,700 |
43,668 |
| BTS |
9.70 |
-0.05 |
-0.51 |
10,167,663 |
99,057 |
| DELTA |
84.50 |
-0.5 |
-0.59 |
791,152 |
67,019 |
| PTTEP |
73.50 |
-0.5 |
-0.68 |
9,388,825 |
695,860 |
| BEC |
34.50 |
-0.25 |
-0.72 |
1,276,603 |
43,766 |
| PTT |
264.00 |
-2 |
-0.75 |
3,540,674 |
939,720 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
1,277,849 |
41,932 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
4,244,222 |
131,473 |
| TCAP |
29.25 |
-0.25 |
-0.85 |
3,754,254 |
110,798 |
| BANPU |
20.60 |
-0.2 |
-0.96 |
5,074,564 |
105,220 |
| M |
57.25 |
-0.75 |
-1.29 |
434,218 |
24,888 |
| RATCH |
52.00 |
-0.75 |
-1.42 |
2,427,691 |
126,125 |
| GLOW |
89.00 |
-1.75 |
-1.93 |
551,615 |
49,243 |
| CPALL |
50.25 |
-1 |
-1.95 |
16,315,252 |
823,893 |
| MONO |
2.64 |
-0.06 |
-2.22 |
7,854,620 |
21,023 |
| VGI |
3.88 |
-0.14 |
-3.48 |
9,253,079 |
36,565 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
