สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
50,357,318 |
2,081 |
| GFPT |
9.70 |
0.6 |
6.59 |
3,666,600 |
34,723 |
| TUF |
18.30 |
1.1 |
6.4 |
22,040,178 |
393,930 |
| PS |
28.00 |
1.5 |
5.66 |
10,424,950 |
285,776 |
| HANA |
30.25 |
1.5 |
5.22 |
965,300 |
28,795 |
| SIRI |
1.66 |
0.08 |
5.06 |
227,432,241 |
371,072 |
| UV |
6.35 |
0.3 |
4.96 |
7,553,100 |
47,925 |
| SAMART |
23.40 |
1.1 |
4.93 |
7,759,053 |
178,157 |
| ICHI |
16.90 |
0.7 |
4.32 |
4,296,763 |
71,553 |
| RS |
12.20 |
0.5 |
4.27 |
17,325,211 |
207,971 |
| KCE |
56.75 |
2.25 |
4.13 |
2,003,331 |
113,648 |
| DTAC |
69.50 |
2.5 |
3.73 |
3,337,535 |
228,297 |
| LPN |
17.00 |
0.6 |
3.66 |
6,822,516 |
115,092 |
| BECL |
36.00 |
1.25 |
3.6 |
1,709,147 |
60,817 |
| TOP |
50.50 |
1.75 |
3.59 |
7,464,478 |
373,151 |
| S |
5.90 |
0.2 |
3.51 |
3,998,801 |
23,394 |
| TCAP |
30.50 |
1 |
3.39 |
1,844,625 |
55,505 |
| MC |
13.00 |
0.4 |
3.17 |
2,255,000 |
29,305 |
| BCP |
34.75 |
1 |
2.96 |
2,049,478 |
70,369 |
| BMCL |
1.81 |
0.05 |
2.84 |
107,295,589 |
193,105 |
| IRPC |
3.80 |
0.1 |
2.7 |
64,707,285 |
243,283 |
| AMATA |
11.90 |
0.3 |
2.59 |
1,898,600 |
22,419 |
| TMB |
2.44 |
0.06 |
2.52 |
174,495,423 |
427,090 |
| SPALI |
18.70 |
0.4 |
2.19 |
5,354,133 |
99,663 |
| LOXLEY |
2.82 |
0.06 |
2.17 |
5,439,357 |
15,418 |
| CPF |
19.10 |
0.4 |
2.14 |
25,995,021 |
496,783 |
| CENTEL |
36.25 |
0.75 |
2.11 |
1,020,100 |
36,988 |
| SPCG |
24.20 |
0.5 |
2.11 |
805,600 |
19,368 |
| BLAND |
1.47 |
0.03 |
2.08 |
31,859,435 |
46,394 |
| SVI |
4.98 |
0.1 |
2.05 |
36,449,829 |
180,236 |
| GLOBAL |
10.30 |
0.2 |
1.98 |
3,703,969 |
38,289 |
| PTTEP |
77.75 |
1.5 |
1.97 |
4,511,145 |
348,874 |
| LH |
7.95 |
0.15 |
1.92 |
5,424,473 |
43,031 |
| CK |
27.00 |
0.5 |
1.89 |
3,068,403 |
81,812 |
| LHBANK |
1.63 |
0.03 |
1.88 |
11,737,688 |
19,078 |
| SGP |
11.10 |
0.2 |
1.83 |
2,595,300 |
28,584 |
| TTCL |
25.25 |
0.45 |
1.81 |
785,400 |
19,674 |
| TICON |
12.30 |
0.2 |
1.65 |
429,600 |
5,289 |
| MAJOR |
32.25 |
0.5 |
1.57 |
368,280 |
11,780 |
| CKP |
2.64 |
0.04 |
1.54 |
1,802,901 |
4,710 |
| KBANK |
181.50 |
2.5 |
1.4 |
1,821,493 |
329,987 |
| ANAN |
3.26 |
0.04 |
1.24 |
4,238,000 |
13,663 |
| BBL |
163.50 |
2 |
1.24 |
956,791 |
156,191 |
| CBG |
40.75 |
0.5 |
1.24 |
230,303 |
9,317 |
| SCC |
500.00 |
6 |
1.21 |
842,192 |
420,932 |
| PTT |
263.00 |
3 |
1.15 |
3,446,600 |
907,991 |
| KTB |
18.40 |
0.2 |
1.1 |
56,533,997 |
1,038,976 |
| SCB |
140.50 |
1.5 |
1.08 |
1,682,337 |
236,640 |
| AOT |
284.00 |
3 |
1.07 |
1,336,523 |
378,850 |
| BTS |
9.75 |
0.1 |
1.04 |
8,040,608 |
78,210 |
| BANPU |
20.10 |
0.2 |
1.01 |
4,088,163 |
82,063 |
| UNIQ |
20.40 |
0.2 |
0.99 |
1,559,900 |
31,735 |
| STEC |
25.75 |
0.25 |
0.98 |
2,534,100 |
64,955 |
| BA |
20.90 |
0.2 |
0.97 |
522,500 |
10,867 |
| SF |
5.40 |
0.05 |
0.93 |
1,070,522 |
5,751 |
| AAV |
4.52 |
0.04 |
0.89 |
6,318,500 |
28,436 |
| SAPPE |
28.25 |
0.25 |
0.89 |
97,600 |
2,761 |
| DELTA |
85.75 |
0.75 |
0.88 |
1,193,978 |
103,222 |
| JAS |
5.80 |
0.05 |
0.87 |
484,780,851 |
2,808,516 |
| DEMCO |
12.10 |
0.1 |
0.83 |
678,400 |
8,228 |
| TPIPL |
2.48 |
0.02 |
0.81 |
187,508,805 |
463,740 |
| MONO |
2.52 |
0.02 |
0.8 |
6,711,702 |
16,904 |
| QH |
2.52 |
0.02 |
0.8 |
10,972,750 |
27,454 |
| BEC |
32.75 |
0.25 |
0.77 |
387,085 |
12,704 |
| HMPRO |
7.10 |
0.05 |
0.71 |
6,731,400 |
47,746 |
| TISCO |
39.00 |
0.25 |
0.65 |
142,740 |
5,564 |
| ROBINS |
40.00 |
0.25 |
0.63 |
774,400 |
31,092 |
| VGI |
3.70 |
0.02 |
0.54 |
2,718,853 |
10,103 |
| ERW |
3.88 |
0.02 |
0.52 |
714,000 |
2,759 |
| BEAUTY |
4.30 |
0.02 |
0.47 |
7,088,695 |
30,509 |
| GUNKUL |
21.70 |
0.1 |
0.46 |
1,220,116 |
26,551 |
| IVL |
22.30 |
0.1 |
0.45 |
9,157,008 |
204,619 |
| INTUCH |
77.50 |
0.25 |
0.32 |
1,697,891 |
131,571 |
| ADVANC |
239.00 |
– |
– |
2,343,917 |
561,103 |
| AP |
5.80 |
– |
– |
6,316,023 |
36,731 |
| BDMS |
19.60 |
– |
– |
9,231,942 |
181,780 |
| BJCHI |
7.05 |
– |
– |
620,400 |
4,380 |
| CPN |
44.00 |
– |
– |
2,892,115 |
128,078 |
| ITD |
8.00 |
– |
– |
72,660,566 |
580,873 |
| KTC |
95.50 |
– |
– |
557,401 |
53,441 |
| M |
58.00 |
– |
– |
289,400 |
16,791 |
| MINT |
28.00 |
– |
– |
4,483,660 |
125,751 |
| SAWAD |
36.00 |
– |
– |
292,602 |
10,550 |
| THAI |
10.20 |
– |
– |
673,693 |
6,925 |
| THCOM |
31.25 |
– |
– |
1,347,100 |
42,431 |
| TRUE |
9.70 |
– |
– |
42,306,808 |
411,468 |
| TTA |
10.00 |
– |
– |
3,527,799 |
35,304 |
| GLOW |
87.00 |
-0.25 |
-0.29 |
381,013 |
33,173 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
233,100 |
35,731 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
23,406,200 |
111,800 |
| RATCH |
52.50 |
-0.25 |
-0.47 |
239,100 |
12,607 |
| STPI |
14.60 |
-0.1 |
-0.68 |
2,141,623 |
31,090 |
| PSL |
7.15 |
-0.05 |
-0.69 |
386,100 |
2,769 |
| KKP |
31.75 |
-0.25 |
-0.78 |
445,100 |
14,164 |
| PTTGC |
55.25 |
-0.5 |
-0.9 |
6,328,700 |
351,095 |
| TTW |
11.00 |
-0.1 |
-0.9 |
3,684,500 |
40,529 |
| ASP |
3.72 |
-0.04 |
-1.06 |
4,180,105 |
15,584 |
| BH |
247.00 |
-3 |
-1.2 |
615,492 |
154,246 |
| CPALL |
49.75 |
-0.75 |
-1.49 |
5,888,403 |
295,468 |
| WHA |
3.40 |
-0.1 |
-2.86 |
11,271,800 |
38,354 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
