สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
39,636,748 |
1,870 |
| STPI |
15.40 |
0.6 |
4.05 |
8,807,068 |
135,787 |
| TPIPL |
2.60 |
0.1 |
4 |
282,151,407 |
719,810 |
| TTCL |
25.75 |
0.75 |
3 |
3,605,317 |
92,146 |
| PSL |
7.40 |
0.15 |
2.07 |
435,200 |
3,167 |
| CPF |
19.80 |
0.4 |
2.06 |
34,413,971 |
673,526 |
| ANAN |
3.34 |
0.06 |
1.83 |
9,433,900 |
31,273 |
| ICHI |
17.20 |
0.3 |
1.78 |
4,750,688 |
81,584 |
| DEMCO |
12.30 |
0.2 |
1.65 |
1,449,711 |
17,718 |
| TMB |
2.52 |
0.04 |
1.61 |
82,164,926 |
204,170 |
| VGI |
3.80 |
0.06 |
1.6 |
4,670,200 |
17,613 |
| BTS |
9.95 |
0.15 |
1.53 |
39,926,960 |
397,184 |
| PTTGC |
56.50 |
0.75 |
1.35 |
8,064,281 |
451,035 |
| TISCO |
40.00 |
0.5 |
1.27 |
244,966 |
9,696 |
| ITD |
8.05 |
0.1 |
1.26 |
80,206,560 |
645,218 |
| TUF |
18.90 |
0.2 |
1.07 |
9,383,694 |
175,192 |
| GFPT |
9.85 |
0.1 |
1.03 |
1,590,436 |
15,489 |
| SVI |
5.05 |
0.05 |
1 |
17,134,814 |
86,126 |
| STEC |
25.75 |
0.25 |
0.98 |
2,876,600 |
73,178 |
| KCE |
57.75 |
0.5 |
0.87 |
802,147 |
46,325 |
| SPCG |
24.20 |
0.2 |
0.83 |
642,100 |
15,476 |
| KKP |
32.00 |
0.25 |
0.79 |
88,900 |
2,826 |
| BLAND |
1.50 |
0.01 |
0.67 |
97,321,550 |
144,922 |
| DELTA |
86.75 |
0.5 |
0.58 |
1,285,527 |
112,377 |
| CPN |
44.50 |
0.25 |
0.56 |
1,138,460 |
50,082 |
| KTB |
18.40 |
0.1 |
0.55 |
24,965,357 |
455,598 |
| ERW |
3.90 |
0.02 |
0.52 |
339,000 |
1,316 |
| UNIQ |
20.20 |
0.1 |
0.5 |
2,103,621 |
42,469 |
| SCC |
500.00 |
2 |
0.4 |
486,571 |
242,589 |
| BBL |
165.50 |
0.5 |
0.3 |
1,562,954 |
256,454 |
| KTC |
96.25 |
0.25 |
0.26 |
499,100 |
47,934 |
| AAV |
4.52 |
– |
– |
2,186,302 |
9,840 |
| ADVANC |
239.00 |
– |
– |
1,963,751 |
467,926 |
| BDMS |
19.70 |
– |
– |
3,278,843 |
64,173 |
| CBG |
41.00 |
– |
– |
278,702 |
11,492 |
| CKP |
2.62 |
– |
– |
1,577,100 |
4,116 |
| GLOBAL |
10.80 |
– |
– |
6,779,263 |
72,798 |
| HMPRO |
7.10 |
– |
– |
5,701,068 |
40,442 |
| IVL |
22.50 |
– |
– |
5,245,701 |
117,308 |
| MINT |
28.25 |
– |
– |
1,334,988 |
37,374 |
| MONO |
2.50 |
– |
– |
4,093,500 |
10,247 |
| SAPPE |
28.25 |
– |
– |
54,100 |
1,523 |
| SGP |
11.20 |
– |
– |
246,100 |
2,770 |
| SPALI |
18.60 |
– |
– |
3,177,713 |
58,670 |
| THCOM |
32.25 |
– |
– |
941,300 |
30,184 |
| TTA |
10.30 |
– |
– |
6,865,929 |
70,236 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
2,131,418 |
165,064 |
| GUNKUL |
21.50 |
-0.1 |
-0.46 |
737,885 |
15,842 |
| BA |
20.70 |
-0.1 |
-0.48 |
148,300 |
3,067 |
| TOP |
51.00 |
-0.25 |
-0.49 |
3,997,210 |
202,327 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
3,478,933 |
174,353 |
| TRUE |
9.75 |
-0.05 |
-0.51 |
19,183,209 |
186,531 |
| IRPC |
3.86 |
-0.02 |
-0.52 |
36,467,722 |
139,758 |
| ASP |
3.74 |
-0.02 |
-0.53 |
1,716,500 |
6,412 |
| KBANK |
183.00 |
-1 |
-0.54 |
3,285,596 |
601,524 |
| BMCL |
1.80 |
-0.01 |
-0.55 |
10,423,950 |
18,755 |
| GLOW |
85.50 |
-0.5 |
-0.58 |
225,803 |
19,372 |
| WHA |
3.42 |
-0.02 |
-0.58 |
6,482,000 |
22,111 |
| LH |
8.05 |
-0.05 |
-0.62 |
3,311,112 |
26,446 |
| EGCO |
153.00 |
-1 |
-0.65 |
175,401 |
26,802 |
| AOT |
285.00 |
-2 |
-0.7 |
774,124 |
221,121 |
| BJCHI |
7.05 |
-0.05 |
-0.7 |
676,300 |
4,775 |
| DTAC |
70.50 |
-0.5 |
-0.7 |
1,988,366 |
139,478 |
| LOXLEY |
2.80 |
-0.02 |
-0.71 |
1,096,300 |
3,066 |
| BCP |
34.50 |
-0.25 |
-0.72 |
466,741 |
16,083 |
| MC |
13.20 |
-0.1 |
-0.75 |
233,100 |
3,098 |
| UV |
6.45 |
-0.05 |
-0.77 |
2,184,810 |
13,922 |
| QH |
2.52 |
-0.02 |
-0.79 |
12,589,546 |
31,636 |
| RS |
12.20 |
-0.1 |
-0.81 |
6,295,167 |
76,203 |
| TCAP |
30.50 |
-0.25 |
-0.81 |
976,830 |
29,835 |
| AMATA |
11.90 |
-0.1 |
-0.83 |
2,470,100 |
29,253 |
| S |
5.80 |
-0.05 |
-0.85 |
1,402,765 |
8,105 |
| M |
57.50 |
-0.5 |
-0.86 |
45,900 |
2,653 |
| SAMART |
23.10 |
-0.2 |
-0.86 |
3,268,221 |
75,299 |
| PS |
27.75 |
-0.25 |
-0.89 |
1,508,201 |
42,043 |
| THAI |
10.80 |
-0.1 |
-0.92 |
870,300 |
9,310 |
| BEAUTY |
4.24 |
-0.04 |
-0.93 |
2,926,921 |
12,491 |
| CK |
26.75 |
-0.25 |
-0.93 |
2,284,931 |
61,156 |
| BANPU |
19.90 |
-0.2 |
-1 |
1,349,000 |
26,856 |
| LPN |
17.00 |
-0.2 |
-1.16 |
1,067,101 |
18,115 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
50,368,493 |
84,043 |
| ROBINS |
39.75 |
-0.5 |
-1.24 |
494,304 |
19,708 |
| EARTH |
4.72 |
-0.06 |
-1.26 |
3,943,500 |
18,712 |
| SAWAD |
36.75 |
-0.5 |
-1.34 |
461,820 |
16,986 |
| CENTEL |
35.75 |
-0.5 |
-1.38 |
728,805 |
26,123 |
| SCB |
140.50 |
-2 |
-1.4 |
2,209,617 |
310,354 |
| RATCH |
52.50 |
-0.75 |
-1.41 |
232,200 |
12,215 |
| BEC |
32.50 |
-0.5 |
-1.52 |
711,300 |
23,298 |
| TICON |
12.20 |
-0.2 |
-1.61 |
437,400 |
5,382 |
| JAS |
5.80 |
-0.1 |
-1.69 |
275,071,179 |
1,603,602 |
| AP |
5.75 |
-0.1 |
-1.71 |
3,460,702 |
20,057 |
| TTW |
11.00 |
-0.2 |
-1.79 |
1,633,842 |
18,131 |
| SF |
5.45 |
-0.1 |
-1.8 |
1,399,304 |
7,617 |
| LHBANK |
1.61 |
-0.03 |
-1.83 |
17,842,406 |
28,743 |
| BH |
238.00 |
-5 |
-2.06 |
676,965 |
161,916 |
| BECL |
35.25 |
-0.75 |
-2.08 |
782,526 |
27,759 |
| PTTEP |
76.00 |
-1.75 |
-2.25 |
2,011,915 |
152,769 |
| MAJOR |
31.75 |
-0.75 |
-2.31 |
159,558 |
5,093 |
| PTT |
256.00 |
-7 |
-2.66 |
1,820,680 |
466,437 |
| HANA |
30.00 |
-1 |
-3.23 |
1,264,504 |
37,939 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
