สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
10.40 |
0.65 |
6.67 |
197,129,138 |
2,002,962 |
| BANPU |
21.20 |
1.2 |
6 |
19,385,929 |
404,254 |
| AMATA |
12.50 |
0.5 |
4.17 |
7,177,200 |
88,901 |
| MONO |
2.60 |
0.1 |
4 |
31,865,200 |
81,081 |
| GFPT |
10.20 |
0.35 |
3.55 |
1,459,000 |
14,813 |
| CPF |
20.80 |
0.6 |
2.97 |
50,860,252 |
1,055,164 |
| TOP |
53.50 |
1.5 |
2.88 |
5,552,327 |
295,065 |
| HANA |
30.00 |
0.75 |
2.56 |
274,501 |
8,179 |
| LOXLEY |
2.84 |
0.06 |
2.16 |
1,623,601 |
4,613 |
| CENTEL |
36.25 |
0.75 |
2.11 |
737,403 |
26,650 |
| TTA |
10.50 |
0.2 |
1.94 |
7,237,370 |
75,805 |
| GUNKUL |
21.90 |
0.4 |
1.86 |
4,555,381 |
99,805 |
| S |
5.85 |
0.1 |
1.74 |
1,683,717 |
9,762 |
| TCAP |
31.50 |
0.5 |
1.61 |
4,070,620 |
127,921 |
| KKP |
32.25 |
0.5 |
1.57 |
254,500 |
8,164 |
| DEMCO |
13.00 |
0.2 |
1.56 |
7,878,326 |
102,098 |
| UV |
6.60 |
0.1 |
1.54 |
3,921,100 |
25,910 |
| SVI |
5.00 |
0.06 |
1.21 |
5,963,410 |
29,685 |
| IRPC |
3.94 |
0.04 |
1.03 |
38,784,585 |
152,177 |
| TTCL |
25.75 |
0.25 |
0.98 |
2,625,600 |
67,922 |
| CK |
26.75 |
0.25 |
0.94 |
2,047,125 |
54,664 |
| THAI |
10.80 |
0.1 |
0.93 |
614,102 |
6,637 |
| SAPPE |
28.00 |
0.25 |
0.9 |
92,700 |
2,601 |
| M |
57.50 |
0.5 |
0.88 |
157,000 |
8,986 |
| SAMART |
23.30 |
0.2 |
0.87 |
975,400 |
22,646 |
| JAS |
5.95 |
0.05 |
0.85 |
545,261,190 |
3,251,007 |
| ADVANC |
240.00 |
2 |
0.84 |
3,835,366 |
922,427 |
| SPCG |
24.30 |
0.2 |
0.83 |
654,515 |
15,933 |
| PTT |
258.00 |
2 |
0.78 |
2,444,345 |
629,467 |
| BECL |
35.25 |
0.25 |
0.71 |
291,001 |
10,271 |
| BLAND |
1.49 |
0.01 |
0.68 |
29,072,616 |
43,336 |
| PSL |
7.50 |
0.05 |
0.67 |
209,600 |
1,578 |
| INTUCH |
77.75 |
0.5 |
0.65 |
3,333,311 |
259,050 |
| LH |
8.05 |
0.05 |
0.62 |
969,200 |
7,784 |
| LHBANK |
1.62 |
0.01 |
0.62 |
8,202,687 |
13,287 |
| ITD |
8.20 |
0.05 |
0.61 |
35,584,192 |
291,654 |
| WHA |
3.42 |
0.02 |
0.59 |
3,446,101 |
11,841 |
| BMCL |
1.81 |
0.01 |
0.56 |
17,065,185 |
30,886 |
| ASP |
3.76 |
0.02 |
0.53 |
1,796,151 |
6,738 |
| ERW |
3.90 |
0.02 |
0.52 |
774,900 |
3,022 |
| VGI |
3.84 |
0.02 |
0.52 |
5,544,157 |
21,264 |
| BEAUTY |
4.28 |
0.02 |
0.47 |
3,757,436 |
16,096 |
| AAV |
4.54 |
0.02 |
0.44 |
7,798,260 |
35,523 |
| PTTGC |
57.00 |
0.25 |
0.44 |
7,289,854 |
416,535 |
| BH |
240.00 |
1 |
0.42 |
621,962 |
149,657 |
| EARTH |
4.76 |
0.02 |
0.42 |
3,014,700 |
14,313 |
| SCC |
502.00 |
2 |
0.4 |
519,969 |
260,834 |
| EGCO |
153.50 |
0.5 |
0.33 |
92,500 |
14,154 |
| PTTEP |
77.00 |
0.25 |
0.33 |
1,988,582 |
153,209 |
| DELTA |
88.00 |
0.25 |
0.28 |
401,402 |
35,286 |
| KTC |
97.25 |
0.25 |
0.26 |
304,804 |
29,569 |
| BA |
20.60 |
– |
– |
368,405 |
7,602 |
| BCP |
35.00 |
– |
– |
635,200 |
22,204 |
| BDMS |
19.30 |
– |
– |
3,590,730 |
69,627 |
| BEC |
33.50 |
– |
– |
201,805 |
6,751 |
| BTS |
9.95 |
– |
– |
18,318,591 |
183,058 |
| CKP |
2.60 |
– |
– |
2,743,400 |
7,138 |
| GLOBAL |
10.80 |
– |
– |
2,039,100 |
21,991 |
| ICHI |
17.10 |
– |
– |
1,106,921 |
19,104 |
| KBANK |
184.50 |
– |
– |
2,041,332 |
376,617 |
| MC |
13.20 |
– |
– |
138,800 |
1,830 |
| ROBINS |
39.50 |
– |
– |
571,400 |
22,611 |
| SF |
5.45 |
– |
– |
1,800,140 |
9,901 |
| SGP |
11.20 |
– |
– |
431,100 |
4,850 |
| STEC |
25.75 |
– |
– |
2,278,200 |
58,721 |
| STPI |
15.70 |
– |
– |
6,458,113 |
102,685 |
| THCOM |
32.50 |
– |
– |
879,666 |
28,555 |
| TICON |
12.40 |
– |
– |
221,150 |
2,724 |
| TMB |
2.54 |
– |
– |
47,734,475 |
120,514 |
| TPIPL |
2.60 |
– |
– |
84,289,608 |
218,424 |
| TTW |
11.00 |
– |
– |
173,621 |
1,917 |
| U |
0.05 |
– |
– |
88,122,701 |
3,668 |
| UNIQ |
20.00 |
– |
– |
2,000,000 |
40,075 |
| BBL |
166.50 |
-0.5 |
-0.3 |
1,430,598 |
237,947 |
| AOT |
284.00 |
-1 |
-0.35 |
932,838 |
266,216 |
| SCB |
142.00 |
-0.5 |
-0.35 |
1,057,857 |
150,160 |
| DTAC |
69.75 |
-0.25 |
-0.36 |
1,610,571 |
112,357 |
| IVL |
22.70 |
-0.1 |
-0.44 |
5,825,224 |
132,473 |
| RATCH |
52.50 |
-0.25 |
-0.47 |
161,800 |
8,536 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
2,323,776 |
44,103 |
| KTB |
18.40 |
-0.1 |
-0.54 |
12,663,876 |
233,054 |
| CPN |
44.00 |
-0.25 |
-0.56 |
2,045,103 |
89,916 |
| LPN |
17.00 |
-0.1 |
-0.58 |
2,465,840 |
42,005 |
| GLOW |
84.75 |
-0.5 |
-0.59 |
294,107 |
24,963 |
| ANAN |
3.28 |
-0.02 |
-0.61 |
2,868,901 |
9,416 |
| TISCO |
39.75 |
-0.25 |
-0.62 |
206,200 |
8,207 |
| SAWAD |
36.50 |
-0.25 |
-0.68 |
248,210 |
9,141 |
| BJCHI |
7.05 |
-0.05 |
-0.7 |
2,966,412 |
20,863 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
155,205 |
4,922 |
| AP |
5.75 |
-0.05 |
-0.86 |
3,422,803 |
19,849 |
| MINT |
27.75 |
-0.25 |
-0.89 |
897,540 |
25,034 |
| CPALL |
49.75 |
-0.5 |
-1 |
7,244,706 |
361,878 |
| TUF |
18.90 |
-0.2 |
-1.05 |
3,524,455 |
66,333 |
| SIRI |
1.66 |
-0.02 |
-1.19 |
46,384,844 |
77,240 |
| HMPRO |
7.05 |
-0.1 |
-1.4 |
4,451,042 |
31,610 |
| KCE |
56.00 |
-1 |
-1.75 |
256,437 |
14,523 |
| PS |
27.00 |
-0.5 |
-1.82 |
796,127 |
21,731 |
| QH |
2.46 |
-0.06 |
-2.38 |
19,426,767 |
48,070 |
| CBG |
40.00 |
-1 |
-2.44 |
262,456 |
10,531 |
| RS |
11.90 |
-0.3 |
-2.46 |
4,223,600 |
50,871 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
