สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
85,652,200 |
3,505 |
| MONO |
2.66 |
0.08 |
3.1 |
48,021,550 |
128,390 |
| GLOBAL |
10.60 |
0.2 |
1.92 |
1,167,599 |
12,189 |
| BEC |
33.50 |
0.5 |
1.52 |
382,400 |
12,810 |
| UNIQ |
20.10 |
0.3 |
1.52 |
1,587,650 |
31,825 |
| GLOW |
85.00 |
1 |
1.19 |
169,854 |
14,351 |
| TUF |
18.60 |
0.2 |
1.09 |
1,407,908 |
25,957 |
| RS |
11.50 |
0.1 |
0.88 |
5,713,903 |
66,040 |
| DELTA |
88.00 |
0.75 |
0.86 |
196,700 |
17,299 |
| BCP |
35.00 |
0.25 |
0.72 |
594,561 |
20,621 |
| SCB |
141.00 |
1 |
0.71 |
1,649,341 |
231,054 |
| ITD |
8.10 |
0.05 |
0.62 |
27,747,730 |
224,492 |
| KTB |
18.20 |
0.1 |
0.55 |
15,212,400 |
275,790 |
| CPF |
20.40 |
0.1 |
0.49 |
33,031,128 |
673,440 |
| GUNKUL |
21.60 |
0.1 |
0.47 |
1,401,795 |
30,360 |
| PTTGC |
55.50 |
0.25 |
0.45 |
3,595,455 |
199,638 |
| BH |
234.00 |
1 |
0.43 |
780,793 |
183,254 |
| ADVANC |
238.00 |
1 |
0.42 |
1,356,923 |
323,236 |
| SVI |
4.88 |
0.02 |
0.41 |
6,709,071 |
32,862 |
| AMATA |
12.20 |
– |
– |
2,753,506 |
33,426 |
| ASP |
3.72 |
– |
– |
1,232,400 |
4,578 |
| BA |
20.40 |
– |
– |
160,600 |
3,278 |
| BBL |
164.50 |
– |
– |
2,194,646 |
360,128 |
| BDMS |
19.20 |
– |
– |
5,655,461 |
108,590 |
| BMCL |
1.79 |
– |
– |
7,692,001 |
13,756 |
| CPALL |
49.25 |
– |
– |
4,939,953 |
243,373 |
| DEMCO |
12.40 |
– |
– |
1,455,846 |
18,251 |
| EARTH |
4.74 |
– |
– |
3,520,500 |
16,658 |
| GFPT |
10.20 |
– |
– |
379,600 |
3,872 |
| LHBANK |
1.58 |
– |
– |
8,551,950 |
13,533 |
| M |
57.00 |
– |
– |
110,770 |
6,316 |
| MC |
12.90 |
– |
– |
356,300 |
4,591 |
| SAPPE |
27.25 |
– |
– |
62,400 |
1,701 |
| SIRI |
1.64 |
– |
– |
18,296,785 |
30,075 |
| TCAP |
31.25 |
– |
– |
2,041,400 |
63,820 |
| TTW |
11.00 |
– |
– |
1,491,551 |
16,398 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
2,716,134 |
209,805 |
| EGCO |
152.50 |
-0.5 |
-0.33 |
139,874 |
21,319 |
| BANPU |
20.70 |
-0.1 |
-0.48 |
14,761,564 |
309,445 |
| ERW |
3.82 |
-0.02 |
-0.52 |
753,400 |
2,853 |
| KBANK |
179.00 |
-1 |
-0.56 |
2,043,043 |
366,050 |
| CPN |
43.25 |
-0.25 |
-0.57 |
792,842 |
34,359 |
| WHA |
3.38 |
-0.02 |
-0.59 |
1,502,753 |
5,102 |
| ICHI |
16.70 |
-0.1 |
-0.6 |
745,622 |
12,508 |
| CBG |
39.75 |
-0.25 |
-0.62 |
206,101 |
8,208 |
| STPI |
15.30 |
-0.1 |
-0.65 |
3,108,466 |
47,191 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
285,300 |
10,210 |
| SAWAD |
35.50 |
-0.25 |
-0.7 |
294,938 |
10,504 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
524,304 |
3,684 |
| DTAC |
67.75 |
-0.5 |
-0.73 |
1,071,869 |
73,014 |
| CKP |
2.54 |
-0.02 |
-0.78 |
1,619,800 |
4,152 |
| KKP |
31.75 |
-0.25 |
-0.78 |
129,050 |
4,096 |
| THCOM |
31.75 |
-0.25 |
-0.78 |
458,800 |
14,579 |
| TPIPL |
2.54 |
-0.02 |
-0.78 |
93,091,429 |
235,702 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
431,100 |
13,518 |
| UV |
6.25 |
-0.05 |
-0.79 |
610,800 |
3,810 |
| SCC |
490.00 |
-4 |
-0.81 |
341,283 |
167,954 |
| TICON |
12.20 |
-0.1 |
-0.81 |
391,100 |
4,807 |
| QH |
2.40 |
-0.02 |
-0.83 |
11,065,500 |
26,573 |
| HANA |
28.75 |
-0.25 |
-0.86 |
576,903 |
16,621 |
| S |
5.60 |
-0.05 |
-0.88 |
3,648,799 |
20,501 |
| MINT |
27.25 |
-0.25 |
-0.91 |
1,090,263 |
29,899 |
| SGP |
10.90 |
-0.1 |
-0.91 |
478,400 |
5,243 |
| BEAUTY |
4.24 |
-0.04 |
-0.93 |
953,711 |
4,065 |
| SF |
5.35 |
-0.05 |
-0.93 |
832,111 |
4,452 |
| THAI |
10.60 |
-0.1 |
-0.93 |
337,001 |
3,587 |
| CK |
26.25 |
-0.25 |
-0.94 |
3,144,655 |
82,583 |
| RATCH |
52.25 |
-0.5 |
-0.95 |
153,683 |
8,038 |
| TOP |
52.25 |
-0.5 |
-0.95 |
1,264,004 |
66,540 |
| STEC |
25.25 |
-0.25 |
-0.98 |
1,429,200 |
36,134 |
| TRUE |
10.10 |
-0.1 |
-0.98 |
103,167,605 |
1,045,301 |
| TTA |
10.10 |
-0.1 |
-0.98 |
1,823,780 |
18,583 |
| IRPC |
3.84 |
-0.04 |
-1.03 |
20,867,640 |
80,262 |
| VGI |
3.70 |
-0.04 |
-1.07 |
3,075,175 |
11,465 |
| ANAN |
3.24 |
-0.04 |
-1.22 |
666,100 |
2,174 |
| SPCG |
24.10 |
-0.3 |
-1.23 |
353,400 |
8,563 |
| LH |
7.80 |
-0.1 |
-1.27 |
3,879,882 |
30,378 |
| KTC |
96.00 |
-1.25 |
-1.29 |
261,500 |
25,111 |
| ROBINS |
38.25 |
-0.5 |
-1.29 |
672,201 |
25,913 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
12,008,400 |
17,612 |
| BECL |
35.00 |
-0.5 |
-1.41 |
335,345 |
11,774 |
| LOXLEY |
2.78 |
-0.04 |
-1.42 |
593,625 |
1,652 |
| HMPRO |
6.90 |
-0.1 |
-1.43 |
5,342,181 |
37,177 |
| BTS |
9.75 |
-0.15 |
-1.52 |
16,468,708 |
161,600 |
| TMB |
2.44 |
-0.04 |
-1.61 |
33,283,431 |
81,846 |
| JAS |
5.90 |
-0.1 |
-1.67 |
325,010,707 |
1,937,377 |
| AP |
5.70 |
-0.1 |
-1.72 |
3,916,482 |
22,296 |
| AAV |
4.44 |
-0.08 |
-1.77 |
3,163,900 |
14,020 |
| AOT |
276.00 |
-5 |
-1.78 |
2,025,530 |
562,566 |
| LPN |
16.40 |
-0.3 |
-1.8 |
2,101,806 |
34,423 |
| TISCO |
39.00 |
-0.75 |
-1.89 |
158,090 |
6,221 |
| PTT |
246.00 |
-5 |
-1.99 |
3,997,416 |
982,959 |
| PTTEP |
73.25 |
-1.5 |
-2.01 |
4,985,818 |
364,263 |
| SPALI |
18.30 |
-0.4 |
-2.14 |
4,670,403 |
85,931 |
| KCE |
54.25 |
-1.25 |
-2.25 |
476,008 |
25,906 |
| TTCL |
24.40 |
-0.6 |
-2.4 |
894,700 |
22,030 |
| SAMART |
21.60 |
-0.6 |
-2.7 |
6,376,200 |
138,724 |
| PSL |
7.15 |
-0.2 |
-2.72 |
738,715 |
5,280 |
| IVL |
21.40 |
-0.6 |
-2.73 |
8,765,669 |
187,974 |
| PS |
26.25 |
-0.75 |
-2.78 |
1,441,006 |
38,337 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
