สรุป SET100 วันนี้ BEC บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
34.50 |
1.5 |
4.55 |
1,813,713 |
61,661 |
| CPF |
21.20 |
0.9 |
4.43 |
104,953,776 |
2,179,485 |
| ITD |
8.35 |
0.3 |
3.73 |
130,260,802 |
1,067,697 |
| MONO |
2.64 |
0.06 |
2.33 |
67,226,154 |
179,417 |
| TUF |
18.80 |
0.4 |
2.17 |
4,068,316 |
75,863 |
| GLOW |
85.50 |
1.5 |
1.79 |
411,997 |
34,904 |
| CPALL |
50.00 |
0.75 |
1.52 |
10,855,095 |
536,788 |
| SCB |
141.50 |
1.5 |
1.07 |
3,457,651 |
485,917 |
| UNIQ |
20.00 |
0.2 |
1.01 |
3,722,050 |
74,734 |
| RS |
11.50 |
0.1 |
0.88 |
9,348,203 |
108,042 |
| BH |
235.00 |
2 |
0.86 |
1,423,879 |
334,208 |
| DELTA |
88.00 |
0.75 |
0.86 |
1,374,100 |
120,867 |
| MC |
13.00 |
0.1 |
0.78 |
676,000 |
8,728 |
| BCP |
35.00 |
0.25 |
0.72 |
1,298,061 |
45,157 |
| CPN |
43.75 |
0.25 |
0.57 |
1,727,510 |
75,115 |
| BDMS |
19.30 |
0.1 |
0.52 |
11,909,641 |
228,845 |
| SVI |
4.88 |
0.02 |
0.41 |
9,739,371 |
47,677 |
| BBL |
165.00 |
0.5 |
0.3 |
3,030,016 |
497,608 |
| ADVANC |
237.00 |
– |
– |
2,424,440 |
577,003 |
| ASP |
3.72 |
– |
– |
2,501,700 |
9,306 |
| BLAND |
1.47 |
– |
– |
21,754,000 |
31,827 |
| BMCL |
1.79 |
– |
– |
15,882,241 |
28,354 |
| CKP |
2.56 |
– |
– |
2,844,700 |
7,273 |
| EARTH |
4.74 |
– |
– |
4,682,800 |
22,161 |
| GLOBAL |
10.40 |
– |
– |
3,702,526 |
38,522 |
| GUNKUL |
21.50 |
– |
– |
3,019,020 |
65,125 |
| HMPRO |
7.00 |
– |
– |
9,142,781 |
63,676 |
| KBANK |
180.00 |
– |
– |
4,565,064 |
817,559 |
| KTB |
18.10 |
– |
– |
24,099,334 |
436,693 |
| MINT |
27.50 |
– |
– |
2,438,973 |
66,941 |
| PS |
27.00 |
– |
– |
3,899,220 |
104,007 |
| PTTGC |
55.25 |
– |
– |
6,142,314 |
340,564 |
| SGP |
11.00 |
– |
– |
1,069,400 |
11,776 |
| TRUE |
10.20 |
– |
– |
144,837,008 |
1,468,820 |
| TTA |
10.20 |
– |
– |
2,787,380 |
28,342 |
| U |
0.04 |
– |
– |
229,485,000 |
9,410 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
4,023,077 |
310,638 |
| EGCO |
152.50 |
-0.5 |
-0.33 |
271,307 |
41,370 |
| SPCG |
24.30 |
-0.1 |
-0.41 |
694,300 |
16,847 |
| M |
56.75 |
-0.25 |
-0.44 |
306,473 |
17,454 |
| BA |
20.30 |
-0.1 |
-0.49 |
232,603 |
4,740 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
14,351,317 |
22,652 |
| ROBINS |
38.50 |
-0.25 |
-0.65 |
1,324,101 |
51,058 |
| BECL |
35.25 |
-0.25 |
-0.7 |
1,069,447 |
37,498 |
| SAWAD |
35.50 |
-0.25 |
-0.7 |
759,948 |
27,027 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
1,261,004 |
8,864 |
| THCOM |
31.75 |
-0.25 |
-0.78 |
958,501 |
30,433 |
| TPIPL |
2.54 |
-0.02 |
-0.78 |
143,645,061 |
363,610 |
| TCAP |
31.00 |
-0.25 |
-0.8 |
3,153,002 |
98,486 |
| DEMCO |
12.30 |
-0.1 |
-0.81 |
2,119,646 |
26,468 |
| TMB |
2.46 |
-0.02 |
-0.81 |
47,360,358 |
116,376 |
| AMATA |
12.10 |
-0.1 |
-0.82 |
3,854,406 |
46,758 |
| TTW |
10.90 |
-0.1 |
-0.91 |
4,483,051 |
49,046 |
| BEAUTY |
4.24 |
-0.04 |
-0.93 |
2,620,982 |
11,128 |
| SF |
5.35 |
-0.05 |
-0.93 |
1,310,431 |
7,009 |
| CK |
26.25 |
-0.25 |
-0.94 |
5,903,503 |
155,005 |
| RATCH |
52.25 |
-0.5 |
-0.95 |
434,163 |
22,694 |
| TOP |
52.25 |
-0.5 |
-0.95 |
2,788,705 |
146,285 |
| GFPT |
10.10 |
-0.1 |
-0.98 |
813,700 |
8,286 |
| STEC |
25.25 |
-0.25 |
-0.98 |
2,955,100 |
74,694 |
| BTS |
9.80 |
-0.1 |
-1.01 |
23,666,340 |
232,021 |
| IRPC |
3.84 |
-0.04 |
-1.03 |
45,359,564 |
174,119 |
| WHA |
3.36 |
-0.04 |
-1.18 |
7,253,338 |
24,497 |
| SCC |
488.00 |
-6 |
-1.21 |
1,303,391 |
638,696 |
| SIRI |
1.62 |
-0.02 |
-1.22 |
38,872,107 |
63,550 |
| CBG |
39.50 |
-0.5 |
-1.25 |
536,505 |
21,213 |
| LH |
7.80 |
-0.1 |
-1.27 |
7,440,897 |
58,139 |
| STPI |
15.20 |
-0.2 |
-1.3 |
4,979,566 |
75,630 |
| CENTEL |
35.50 |
-0.5 |
-1.39 |
532,900 |
19,042 |
| LOXLEY |
2.78 |
-0.04 |
-1.42 |
725,153 |
2,018 |
| BANPU |
20.50 |
-0.3 |
-1.44 |
19,495,667 |
407,010 |
| DTAC |
67.25 |
-1 |
-1.47 |
2,515,561 |
170,225 |
| ERW |
3.78 |
-0.06 |
-1.56 |
1,302,600 |
4,938 |
| KKP |
31.50 |
-0.5 |
-1.56 |
216,050 |
6,851 |
| MAJOR |
31.25 |
-0.5 |
-1.57 |
1,153,190 |
36,099 |
| UV |
6.20 |
-0.1 |
-1.59 |
871,400 |
5,427 |
| TICON |
12.10 |
-0.2 |
-1.63 |
697,700 |
8,532 |
| QH |
2.38 |
-0.04 |
-1.65 |
16,100,350 |
38,591 |
| HANA |
28.50 |
-0.5 |
-1.72 |
1,459,233 |
41,807 |
| S |
5.55 |
-0.1 |
-1.77 |
5,390,799 |
30,218 |
| ICHI |
16.50 |
-0.3 |
-1.79 |
2,039,421 |
33,932 |
| KCE |
54.50 |
-1 |
-1.8 |
885,908 |
48,251 |
| LPN |
16.40 |
-0.3 |
-1.8 |
4,969,106 |
81,254 |
| ANAN |
3.22 |
-0.06 |
-1.83 |
1,523,000 |
4,938 |
| SAPPE |
26.75 |
-0.5 |
-1.83 |
146,100 |
3,957 |
| THAI |
10.50 |
-0.2 |
-1.87 |
652,001 |
6,918 |
| PTT |
246.00 |
-5 |
-1.99 |
7,479,743 |
1,837,962 |
| SPALI |
18.30 |
-0.4 |
-2.14 |
9,050,303 |
166,071 |
| VGI |
3.66 |
-0.08 |
-2.14 |
10,818,228 |
39,985 |
| AAV |
4.42 |
-0.1 |
-2.21 |
6,194,101 |
27,442 |
| KTC |
95.00 |
-2.25 |
-2.31 |
501,601 |
48,097 |
| PTTEP |
73.00 |
-1.75 |
-2.34 |
7,461,295 |
544,120 |
| JAS |
5.85 |
-0.15 |
-2.5 |
453,015,557 |
2,689,190 |
| TISCO |
38.75 |
-1 |
-2.52 |
661,754 |
25,713 |
| AP |
5.65 |
-0.15 |
-2.59 |
5,771,482 |
32,817 |
| PSL |
7.15 |
-0.2 |
-2.72 |
1,244,715 |
8,899 |
| IVL |
21.40 |
-0.6 |
-2.73 |
14,948,223 |
319,721 |
| SAMART |
21.50 |
-0.7 |
-3.15 |
8,724,838 |
189,377 |
| TTCL |
24.20 |
-0.8 |
-3.2 |
2,023,400 |
49,468 |
| AOT |
271.00 |
-10 |
-3.56 |
6,568,015 |
1,801,971 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
