สรุป SET100 วันนี้ VGI บวกสูงสุด 7.25%

29 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
VGI	7.40	0.50	7.25	152,068,900	1,098,556.38
AEONTS	225.00	14.00	6.64	5,732,923	1,266,796.19
DOHOME	19.90	1.10	5.85	25,800,104	507,687.95
BANPU	13.10	0.70	5.65	196,963,295	2,547,006.78
MAJOR	22.70	0.90	4.13	12,610,769	287,747.40
THANI	4.56	0.16	3.64	72,683,476	328,115.43
RBF	18.20	0.60	3.41	7,672,572	139,557.26
STEC	15.90	0.50	3.25	17,961,624	285,954.65
BTS	9.75	0.30	3.17	138,531,942	1,340,824.52
TCAP	37.75	1.00	2.72	12,019,411	450,068.35
ORI	8.40	0.20	2.44	12,518,341	105,015.73
BH	138.00	3.00	2.22	1,493,781	205,364.10
CENTEL	36.75	0.75	2.08	6,376,638	233,147.71
PLANB	7.40	0.15	2.07	28,448,388	210,162.82
CPALL	69.00	1.25	1.85	32,456,719	2,241,504.93
BEM	8.75	0.15	1.74	69,309,045	605,146.04
BEC	9.85	0.15	1.55	16,185,761	158,639.75
TASCO	21.20	0.30	1.44	13,720,240	287,963.37
BAM	21.90	0.30	1.39	20,466,906	446,263.37
HMPRO	14.80	0.20	1.37	20,552,338	303,579.88
BJC	37.50	0.50	1.35	9,956,025	375,310.98
PTT	40.75	0.50	1.24	49,697,247	2,024,526.54
SUPER	1.01	0.01	1.00	256,494,674	260,856.74
AWC	5.20	0.05	0.97	100,252,866	529,883.01
BDMS	21.50	0.20	0.94	22,669,226	488,235.79
INTUCH	57.50	0.50	0.88	1,813,273	104,042.07
PTTEP	114.50	1.00	0.88	8,158,856	935,390.04
TTW	11.80	0.10	0.85	2,065,458	24,301.07
GFPT	12.10	0.10	0.83	917,579	11,048.74
EGCO	188.00	1.50	0.80	1,411,833	265,544.91
PTTGC	63.50	0.50	0.79	17,197,764	1,097,120.73
TOA	32.25	0.25	0.78	937,380	30,270.55
TVO	32.25	0.25	0.78	1,193,692	38,238.30
SCC	398.00	3.00	0.76	4,086,989	1,632,016.60
AOT	68.25	0.50	0.74	12,393,596	846,995.67
TU	14.60	0.10	0.69	7,969,221	116,162.41
BCPG	14.80	0.10	0.68	8,807,761	131,152.85
MBK	14.70	0.10	0.68	3,362,453	49,199.93
PRM	8.10	0.05	0.62	18,359,368	149,078.98
ESSO	8.55	0.05	0.59	17,060,407	146,389.44
LH	8.70	0.05	0.58	24,727,606	214,198.50
CK	18.00	0.10	0.56	12,627,180	228,717.60
SPRC	9.25	0.05	0.54	24,086,177	223,824.49
GUNKUL	3.78	0.02	0.53	103,244,415	391,229.61
EPG	9.65	0.05	0.52	11,045,408	106,293.05
TPIPP	4.38	0.02	0.46	40,033,540	176,309.55
KKP	61.25	0.25	0.41	2,469,936	151,760.61
TOP	61.25	0.25	0.41	6,588,810	406,167.51
TQM	121.00	0.50	0.41	498,737	60,697.51
BBL	126.00	0.50	0.40	7,291,862	918,220.88
ACE	4.08	–	–	537,015,524	2,216,214.55
AMATA	18.80	–	–	5,766,598	108,840.91
AP	8.25	–	–	16,082,205	133,437.72
BCH	14.90	–	–	4,698,711	69,994.11
BCP	26.25	–	–	4,672,576	124,348.15
BPP	20.00	–	–	11,925,085	239,555.69
CHG	2.88	–	–	30,842,199	89,509.70
CPF	29.25	–	–	15,980,562	468,269.46
CRC	37.25	–	–	5,286,100	198,566.80
GULF	33.50	–	–	6,198,281	208,901.78
IRPC	3.78	–	–	133,687,308	507,734.42
IVL	45.25	–	–	9,585,547	435,086.06
JMART	42.25	–	–	7,553,219	322,330.83
KBANK	146.50	–	–	5,009,995	733,955.22
KCE	57.25	–	–	15,833,190	922,305.86
MINT	32.50	–	–	22,327,050	736,031.58
OR	32.75	–	–	42,536,529	1,386,430.73
PTG	20.50	–	–	21,054,475	433,001.83
QH	2.46	–	–	27,849,576	68,590.39
RS	26.00	–	–	11,663,604	304,795.93
SAWAD	84.75	–	–	7,363,952	625,452.15
STA	46.50	–	–	12,144,075	565,908.51
TMB	1.21	–	–	264,966,031	323,059.50
WHA	3.48	–	–	52,577,089	183,690.98
WHAUP	4.40	–	–	4,943,170	21,905.83
TISCO	96.75	-0.25	-0.26	3,240,717	314,075.96
ADVANC	173.00	-0.50	-0.29	5,056,458	878,150.05
GPSC	75.75	-0.25	-0.33	9,820,624	747,370.16
MTC	69.00	-0.25	-0.36	5,464,092	379,977.00
EA	60.50	-0.25	-0.41	8,776,809	533,769.42
COM7	59.75	-0.25	-0.42	4,633,817	278,165.05
CPN	56.50	-0.25	-0.44	8,187,263	463,944.86
SCB	111.00	-0.50	-0.45	3,659,966	407,853.39
RATCH	51.50	-0.25	-0.48	5,149,470	266,974.74
BGRIM	45.75	-0.25	-0.54	10,567,957	486,551.19
TRUE	3.42	-0.02	-0.58	95,765,406	327,742.50
JAS	2.96	-0.02	-0.67	34,846,889	103,395.36
DELTA	288.00	-2.00	-0.69	1,956,744	569,592.50
OSP	34.00	-0.25	-0.73	10,724,925	365,447.18
CBG	133.00	-1.00	-0.75	6,990,927	930,154.32
DTAC	32.50	-0.25	-0.76	3,496,392	114,396.88
KTB	12.00	-0.10	-0.83	20,830,359	251,991.91
HANA	55.75	-0.50	-0.89	10,566,752	594,227.36
GLOBAL	20.90	-0.20	-0.95	8,244,938	173,165.27
SCGP	46.75	-0.50	-1.06	15,666,751	734,203.45
MEGA	34.75	-0.50	-1.42	5,060,685	175,652.11
KTC	76.75	-1.25	-1.60	6,101,552	473,509.78
SPALI	21.60	-0.40	-1.82	8,811,432	192,183.70
CKP	5.00	-0.10	-1.96	13,850,021	69,682.89
JMT	45.50	-1.00	-2.15	8,602,797	393,740.79