สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
29.00 |
1.50 |
5.45 |
35,497,825 |
1,021,705.42 |
| BJC |
40.25 |
1.50 |
3.87 |
10,756,699 |
428,285.65 |
| EA |
62.00 |
2.25 |
3.77 |
12,831,902 |
784,208.63 |
| OSP |
36.00 |
1.00 |
2.86 |
33,730,731 |
1,211,819.62 |
| MBK |
15.40 |
0.40 |
2.67 |
6,012,160 |
92,382.11 |
| RBF |
18.40 |
0.40 |
2.22 |
7,688,228 |
140,696.93 |
| AMATA |
19.10 |
0.40 |
2.14 |
11,432,299 |
218,621.68 |
| EPG |
10.20 |
0.20 |
2.00 |
26,770,351 |
271,292.10 |
| ESSO |
8.45 |
0.15 |
1.81 |
7,303,838 |
61,502.97 |
| GULF |
33.50 |
0.50 |
1.52 |
1,675,458 |
55,822.98 |
| BPP |
20.20 |
0.30 |
1.51 |
7,553,804 |
151,536.42 |
| VGI |
7.30 |
0.10 |
1.39 |
19,251,032 |
139,643.45 |
| BCPG |
14.90 |
0.20 |
1.36 |
1,977,756 |
29,296.33 |
| HANA |
56.00 |
0.75 |
1.36 |
3,578,233 |
199,109.20 |
| GPSC |
76.00 |
1.00 |
1.33 |
3,985,771 |
301,407.32 |
| STEC |
16.00 |
0.20 |
1.27 |
3,175,537 |
50,493.91 |
| WHA |
3.50 |
0.04 |
1.16 |
73,550,730 |
256,997.33 |
| GUNKUL |
3.78 |
0.04 |
1.07 |
21,469,452 |
80,486.70 |
| BEC |
9.85 |
0.10 |
1.03 |
4,038,671 |
39,592.36 |
| SUPER |
1.02 |
0.01 |
0.99 |
90,577,385 |
92,260.51 |
| KCE |
56.25 |
0.50 |
0.90 |
1,853,275 |
103,955.88 |
| ADVANC |
174.50 |
1.50 |
0.87 |
4,490,688 |
781,099.96 |
| TTW |
11.80 |
0.10 |
0.85 |
3,028,248 |
35,731.71 |
| CKP |
4.86 |
0.04 |
0.83 |
14,438,498 |
70,112.17 |
| GFPT |
12.20 |
0.10 |
0.83 |
3,156,390 |
38,336.71 |
| TQM |
123.00 |
1.00 |
0.82 |
460,326 |
56,074.42 |
| TVO |
32.00 |
0.25 |
0.79 |
1,109,646 |
35,239.81 |
| MINT |
32.50 |
0.25 |
0.78 |
3,471,454 |
111,985.82 |
| DTAC |
33.00 |
0.25 |
0.76 |
1,497,097 |
49,086.79 |
| HMPRO |
15.10 |
0.10 |
0.67 |
6,995,613 |
105,151.73 |
| BGRIM |
45.50 |
0.25 |
0.55 |
2,645,917 |
120,424.35 |
| SPRC |
9.15 |
0.05 |
0.55 |
6,653,203 |
61,078.92 |
| BTS |
9.75 |
0.05 |
0.52 |
38,417,813 |
372,715.39 |
| RATCH |
51.50 |
0.25 |
0.49 |
1,127,566 |
58,050.25 |
| BDMS |
21.60 |
0.10 |
0.47 |
10,649,577 |
229,131.30 |
| SPALI |
21.20 |
0.10 |
0.47 |
1,710,956 |
36,179.28 |
| WHAUP |
4.48 |
0.02 |
0.45 |
3,163,853 |
14,154.50 |
| MAJOR |
22.70 |
0.10 |
0.44 |
3,228,517 |
72,390.15 |
| PTTEP |
114.50 |
0.50 |
0.44 |
1,410,304 |
160,828.52 |
| CPN |
58.25 |
0.25 |
0.43 |
3,152,703 |
183,112.39 |
| INTUCH |
58.25 |
0.25 |
0.43 |
5,113,564 |
296,767.81 |
| TOP |
60.75 |
0.25 |
0.41 |
1,268,132 |
76,829.05 |
| BBL |
126.50 |
0.50 |
0.40 |
3,143,287 |
396,561.37 |
| BH |
137.00 |
0.50 |
0.37 |
149,744 |
20,506.61 |
| MTC |
70.25 |
0.25 |
0.36 |
2,603,118 |
182,652.31 |
| EGCO |
186.50 |
0.50 |
0.27 |
414,721 |
77,130.49 |
| TISCO |
97.00 |
0.25 |
0.26 |
1,259,316 |
122,234.92 |
| AEONTS |
216.00 |
– |
– |
792,582 |
169,917.96 |
| AOT |
69.00 |
– |
– |
3,872,305 |
267,510.66 |
| AP |
8.30 |
– |
– |
3,952,499 |
32,652.07 |
| AWC |
5.15 |
– |
– |
4,149,445 |
21,343.77 |
| BAM |
21.70 |
– |
– |
10,378,743 |
224,324.99 |
| BANPU |
12.80 |
– |
– |
13,366,876 |
169,974.97 |
| CBG |
131.00 |
– |
– |
3,902,340 |
513,199.89 |
| CENTEL |
37.25 |
– |
– |
696,918 |
25,898.93 |
| CK |
17.90 |
– |
– |
1,053,735 |
18,862.91 |
| CPF |
29.50 |
– |
– |
8,702,129 |
258,712.01 |
| IRPC |
3.74 |
– |
– |
33,109,384 |
123,807.34 |
| IVL |
44.25 |
– |
– |
3,223,166 |
142,668.25 |
| JAS |
2.94 |
– |
– |
21,269,262 |
62,229.51 |
| KBANK |
147.00 |
– |
– |
2,950,852 |
432,873.17 |
| KKP |
61.00 |
– |
– |
622,055 |
38,005.35 |
| KTB |
12.20 |
– |
– |
2,569,082 |
31,274.00 |
| MEGA |
34.50 |
– |
– |
5,882,447 |
201,217.62 |
| OR |
32.50 |
– |
– |
32,131,865 |
1,036,864.60 |
| ORI |
8.40 |
– |
– |
5,429,882 |
45,594.53 |
| PLANB |
7.40 |
– |
– |
4,221,912 |
31,399.43 |
| PRM |
8.10 |
– |
– |
8,039,563 |
65,125.49 |
| PTT |
40.75 |
– |
– |
12,723,257 |
518,021.24 |
| PTTGC |
63.00 |
– |
– |
9,296,952 |
585,646.92 |
| SAWAD |
85.75 |
– |
– |
2,698,302 |
231,120.84 |
| SCGP |
47.00 |
– |
– |
2,572,647 |
120,424.54 |
| TCAP |
38.25 |
– |
– |
3,084,223 |
117,877.76 |
| TMB |
1.22 |
– |
– |
108,646,966 |
132,485.72 |
| TOA |
32.25 |
– |
– |
381,454 |
12,301.54 |
| TPIPP |
4.38 |
– |
– |
2,857,894 |
12,512.63 |
| GLOBAL |
21.00 |
-0.10 |
-0.47 |
3,561,324 |
74,562.12 |
| PTG |
20.70 |
-0.10 |
-0.48 |
13,152,449 |
274,332.09 |
| TASCO |
20.90 |
-0.10 |
-0.48 |
4,694,748 |
98,305.20 |
| ACE |
4.06 |
-0.02 |
-0.49 |
45,970,621 |
186,818.12 |
| DOHOME |
19.90 |
-0.10 |
-0.50 |
1,802,708 |
35,845.92 |
| SCC |
400.00 |
-2.00 |
-0.50 |
672,322 |
269,465.57 |
| STA |
46.75 |
-0.25 |
-0.53 |
6,373,944 |
299,690.37 |
| BEM |
8.70 |
-0.05 |
-0.57 |
6,144,163 |
53,690.93 |
| JMART |
43.00 |
-0.25 |
-0.58 |
2,793,339 |
120,338.92 |
| LH |
8.60 |
-0.05 |
-0.58 |
4,058,404 |
35,008.80 |
| KTC |
80.75 |
-0.50 |
-0.62 |
9,082,296 |
728,681.48 |
| CRC |
37.75 |
-0.25 |
-0.66 |
2,600,584 |
98,852.15 |
| TU |
14.50 |
-0.10 |
-0.68 |
3,445,764 |
50,212.57 |
| CHG |
2.86 |
-0.02 |
-0.69 |
7,358,506 |
21,209.01 |
| QH |
2.46 |
-0.02 |
-0.81 |
6,998,327 |
17,315.79 |
| JMT |
46.50 |
-0.50 |
-1.06 |
2,977,116 |
139,318.58 |
| COM7 |
64.00 |
-0.75 |
-1.16 |
9,621,525 |
620,122.78 |
| BCH |
14.80 |
-0.20 |
-1.33 |
1,449,075 |
21,599.85 |
| SCB |
111.00 |
-1.50 |
-1.33 |
1,801,305 |
200,981.35 |
| TRUE |
3.42 |
-0.06 |
-1.72 |
62,775,799 |
215,625.59 |
| CPALL |
68.75 |
-1.25 |
-1.79 |
18,128,876 |
1,250,041.87 |
| BCP |
25.75 |
-0.50 |
-1.90 |
5,496,725 |
141,662.01 |
| DELTA |
292.00 |
-7.00 |
-2.34 |
1,871,895 |
551,504.04 |
| THANI |
4.54 |
-0.14 |
-2.99 |
67,108,439 |
305,868.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
