สรุป SET100 (ภาคเช้า) SAPPE บวกสูงสุด 4.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
28.25 |
1.25 |
4.63 |
170,200 |
4,762 |
| LH |
8.40 |
0.35 |
4.35 |
15,427,506 |
127,866 |
| PSL |
7.60 |
0.25 |
3.4 |
2,856,606 |
21,650 |
| STPI |
15.60 |
0.5 |
3.31 |
5,180,360 |
80,413 |
| AMATA |
12.70 |
0.4 |
3.25 |
6,731,608 |
85,497 |
| TTA |
10.70 |
0.3 |
2.88 |
14,290,417 |
153,388 |
| SGP |
11.30 |
0.3 |
2.73 |
856,500 |
9,577 |
| IRPC |
4.02 |
0.1 |
2.55 |
104,834,452 |
421,867 |
| TOP |
53.75 |
1.25 |
2.38 |
3,439,434 |
184,163 |
| TPIPL |
2.64 |
0.06 |
2.33 |
241,855,610 |
637,492 |
| LOXLEY |
2.80 |
0.06 |
2.19 |
1,119,100 |
3,128 |
| BLAND |
1.49 |
0.03 |
2.05 |
28,209,306 |
41,658 |
| CBG |
40.00 |
0.75 |
1.91 |
537,449 |
21,467 |
| RS |
11.60 |
0.2 |
1.75 |
3,031,320 |
34,970 |
| CKP |
2.60 |
0.04 |
1.56 |
6,382,860 |
16,482 |
| MC |
13.30 |
0.2 |
1.53 |
379,700 |
5,011 |
| BEC |
34.25 |
0.5 |
1.48 |
324,400 |
11,086 |
| BECL |
35.75 |
0.5 |
1.42 |
625,972 |
22,257 |
| KBANK |
183.00 |
2.5 |
1.39 |
2,738,144 |
498,804 |
| BANPU |
22.10 |
0.3 |
1.38 |
7,069,530 |
156,142 |
| PTTGC |
58.25 |
0.75 |
1.3 |
3,727,172 |
216,752 |
| SIRI |
1.67 |
0.02 |
1.21 |
29,590,837 |
49,339 |
| LPN |
17.10 |
0.2 |
1.18 |
3,170,848 |
54,071 |
| CPN |
45.75 |
0.5 |
1.1 |
1,300,884 |
59,243 |
| VGI |
3.70 |
0.04 |
1.09 |
5,770,318 |
21,503 |
| TRUE |
10.30 |
0.1 |
0.98 |
31,387,685 |
320,318 |
| CK |
26.50 |
0.25 |
0.95 |
2,876,800 |
76,847 |
| THAI |
10.80 |
0.1 |
0.93 |
589,106 |
6,304 |
| TTW |
11.10 |
0.1 |
0.91 |
1,343,783 |
14,757 |
| AAV |
4.50 |
0.04 |
0.9 |
1,541,501 |
6,935 |
| EARTH |
4.72 |
0.04 |
0.85 |
706,400 |
3,338 |
| DEMCO |
12.50 |
0.1 |
0.81 |
1,215,000 |
15,229 |
| SPCG |
24.80 |
0.2 |
0.81 |
562,100 |
13,983 |
| TMB |
2.50 |
0.02 |
0.81 |
96,586,443 |
241,650 |
| MAJOR |
32.25 |
0.25 |
0.78 |
485,100 |
15,561 |
| THCOM |
32.25 |
0.25 |
0.78 |
621,000 |
20,030 |
| AOT |
281.00 |
2 |
0.72 |
1,062,683 |
297,874 |
| INTUCH |
76.00 |
0.5 |
0.66 |
2,918,784 |
222,391 |
| LHBANK |
1.60 |
0.01 |
0.63 |
6,593,424 |
10,576 |
| ANAN |
3.30 |
0.02 |
0.61 |
2,335,800 |
7,707 |
| ICHI |
16.80 |
0.1 |
0.6 |
879,064 |
14,867 |
| ITD |
8.45 |
0.05 |
0.6 |
101,445,172 |
859,162 |
| WHA |
3.34 |
0.02 |
0.6 |
5,265,995 |
17,599 |
| ASP |
3.74 |
0.02 |
0.54 |
2,807,145 |
10,464 |
| KTC |
97.00 |
0.5 |
0.52 |
373,600 |
36,180 |
| CPF |
21.50 |
0.1 |
0.47 |
12,779,418 |
273,569 |
| IVL |
22.60 |
0.1 |
0.44 |
11,212,103 |
255,945 |
| KCE |
57.50 |
0.25 |
0.44 |
148,500 |
8,525 |
| SAMART |
22.60 |
0.1 |
0.44 |
2,362,400 |
53,203 |
| ADVANC |
235.00 |
1 |
0.43 |
2,221,828 |
523,302 |
| M |
58.00 |
0.25 |
0.43 |
80,800 |
4,681 |
| SCC |
500.00 |
2 |
0.4 |
181,828 |
90,875 |
| PTT |
256.00 |
1 |
0.39 |
1,425,993 |
364,867 |
| EGCO |
154.50 |
0.5 |
0.32 |
37,229 |
5,735 |
| DELTA |
87.00 |
0.25 |
0.29 |
198,243 |
17,212 |
| BBL |
164.00 |
– |
– |
1,806,975 |
297,519 |
| BDMS |
19.20 |
– |
– |
4,574,728 |
87,778 |
| BJCHI |
7.05 |
– |
– |
134,800 |
951 |
| BMCL |
1.78 |
– |
– |
4,664,700 |
8,345 |
| BTS |
9.80 |
– |
– |
6,189,935 |
60,682 |
| CENTEL |
36.50 |
– |
– |
385,445 |
14,062 |
| GLOBAL |
11.10 |
– |
– |
924,610 |
10,335 |
| HANA |
29.00 |
– |
– |
144,015 |
4,202 |
| HMPRO |
7.10 |
– |
– |
1,132,240 |
7,999 |
| JAS |
5.75 |
– |
– |
43,313,059 |
249,679 |
| MINT |
28.25 |
– |
– |
1,026,282 |
29,209 |
| MONO |
2.42 |
– |
– |
6,401,400 |
15,542 |
| QH |
2.50 |
– |
– |
15,390,294 |
38,402 |
| SAWAD |
35.25 |
– |
– |
466,800 |
16,573 |
| SF |
5.40 |
– |
– |
193,926 |
1,047 |
| STEC |
25.00 |
– |
– |
356,438 |
8,933 |
| SVI |
4.92 |
– |
– |
9,166,700 |
45,076 |
| TCAP |
31.75 |
– |
– |
1,173,835 |
37,325 |
| TTCL |
24.40 |
– |
– |
273,500 |
6,682 |
| U |
0.04 |
– |
– |
103,581,500 |
4,582 |
| GLOW |
85.75 |
-0.25 |
-0.29 |
96,801 |
8,316 |
| PTTEP |
73.50 |
-0.25 |
-0.34 |
1,773,750 |
130,369 |
| DTAC |
64.75 |
-0.25 |
-0.38 |
1,414,658 |
91,561 |
| BEAUTY |
4.18 |
-0.02 |
-0.48 |
1,919,410 |
8,059 |
| BA |
20.00 |
-0.1 |
-0.5 |
1,950,600 |
39,308 |
| UNIQ |
19.80 |
-0.1 |
-0.5 |
2,548,450 |
50,503 |
| TUF |
19.30 |
-0.1 |
-0.52 |
7,122,114 |
138,538 |
| ROBINS |
39.75 |
-0.25 |
-0.62 |
436,500 |
17,463 |
| UV |
6.45 |
-0.05 |
-0.77 |
722,200 |
4,694 |
| KKP |
31.00 |
-0.25 |
-0.8 |
782,600 |
24,261 |
| TICON |
12.10 |
-0.1 |
-0.82 |
212,600 |
2,586 |
| AP |
5.75 |
-0.05 |
-0.86 |
1,492,770 |
8,661 |
| S |
5.60 |
-0.05 |
-0.88 |
3,337,200 |
18,910 |
| RATCH |
52.25 |
-0.5 |
-0.95 |
268,115 |
14,036 |
| GUNKUL |
20.70 |
-0.2 |
-0.96 |
4,974,743 |
103,548 |
| CPALL |
49.25 |
-0.5 |
-1.01 |
7,454,494 |
369,179 |
| ERW |
3.78 |
-0.04 |
-1.05 |
646,200 |
2,457 |
| KTB |
18.10 |
-0.2 |
-1.09 |
28,086,256 |
509,540 |
| BH |
234.00 |
-3 |
-1.27 |
1,504,106 |
355,432 |
| TISCO |
37.00 |
-0.5 |
-1.33 |
734,001 |
27,335 |
| BCP |
35.25 |
-0.5 |
-1.4 |
778,216 |
27,626 |
| GFPT |
9.95 |
-0.15 |
-1.49 |
613,900 |
6,121 |
| SPALI |
18.70 |
-0.3 |
-1.58 |
1,677,300 |
31,622 |
| SCB |
144.00 |
-2.5 |
-1.71 |
2,270,280 |
327,735 |
| PS |
27.75 |
-0.5 |
-1.77 |
3,213,509 |
89,604 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
