สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0 |
0.01 |
25 |
72,897,400 |
3,361 |
| CPF |
22 |
0.7 |
3.24 |
31,727,187 |
697,353 |
| VGI |
4 |
0.08 |
2.17 |
5,730,518 |
21,442 |
| TUF |
19 |
0.4 |
2.12 |
3,070,804 |
58,777 |
| GLOW |
86 |
1.75 |
2.08 |
246,227 |
21,074 |
| UNIQ |
20 |
0.4 |
2.02 |
1,962,000 |
39,472 |
| TTA |
11 |
0.2 |
1.85 |
12,806,900 |
140,252 |
| SAPPE |
28 |
0.5 |
1.82 |
47,000 |
1,308 |
| AMATA |
13 |
0.2 |
1.57 |
2,956,310 |
37,539 |
| THCOM |
33 |
0.5 |
1.54 |
1,937,100 |
63,345 |
| SAWAD |
36 |
0.5 |
1.4 |
4,045,033 |
147,792 |
| BMCL |
2 |
0.02 |
1.12 |
4,255,656 |
7,603 |
| GFPT |
10 |
0.1 |
1.01 |
150,900 |
1,503 |
| STEC |
25 |
0.25 |
1 |
718,200 |
17,927 |
| TRUE |
10 |
0.1 |
0.99 |
19,878,950 |
200,850 |
| GLOBAL |
11 |
0.1 |
0.91 |
812,541 |
8,898 |
| MINT |
28 |
0.25 |
0.89 |
956,996 |
26,724 |
| RS |
12 |
0.1 |
0.87 |
4,099,600 |
48,201 |
| DEMCO |
13 |
0.1 |
0.8 |
1,239,002 |
15,439 |
| CKP |
3 |
0.02 |
0.79 |
821,100 |
2,085 |
| UV |
6 |
0.05 |
0.79 |
256,800 |
1,634 |
| MAJOR |
32 |
0.25 |
0.78 |
85,802 |
2,757 |
| LOXLEY |
3 |
0.02 |
0.72 |
827,920 |
2,295 |
| HMPRO |
7 |
0.05 |
0.71 |
2,635,854 |
18,433 |
| CENTEL |
37 |
0.25 |
0.68 |
179,901 |
6,591 |
| PSL |
8 |
0.05 |
0.65 |
2,567,910 |
19,964 |
| STPI |
16 |
0.1 |
0.64 |
2,322,504 |
36,356 |
| LHBANK |
2 |
0.01 |
0.62 |
1,746,500 |
2,812 |
| ANAN |
3 |
0.02 |
0.61 |
658,400 |
2,166 |
| LH |
8 |
0.05 |
0.6 |
9,242,961 |
77,196 |
| SIRI |
2 |
0.01 |
0.6 |
16,373,681 |
27,185 |
| LPN |
17 |
0.1 |
0.59 |
1,142,504 |
19,454 |
| KBANK |
184 |
1 |
0.55 |
2,243,473 |
409,694 |
| BTS |
10 |
0.05 |
0.52 |
7,685,484 |
74,293 |
| KTC |
97 |
0.5 |
0.52 |
451,827 |
43,518 |
| CPALL |
50 |
0.25 |
0.51 |
4,358,943 |
215,771 |
| BEAUTY |
4 |
0.02 |
0.48 |
1,084,035 |
4,553 |
| ADVANC |
234 |
1 |
0.43 |
1,526,960 |
357,321 |
| EARTH |
5 |
0.02 |
0.43 |
201,901 |
940 |
| SVI |
5 |
0.02 |
0.4 |
3,011,600 |
14,921 |
| DELTA |
86 |
0.25 |
0.29 |
699,572 |
60,602 |
| AOT |
280 |
– |
– |
341,164 |
95,191 |
| AP |
6 |
– |
– |
1,294,633 |
7,423 |
| ASP |
4 |
– |
– |
2,413,700 |
8,977 |
| BA |
20 |
– |
– |
163,300 |
3,262 |
| BDMS |
19 |
– |
– |
2,298,355 |
44,140 |
| BEC |
34 |
– |
– |
233,410 |
8,039 |
| BJCHI |
7 |
– |
– |
546,000 |
3,813 |
| BLAND |
1 |
– |
– |
3,419,605 |
5,037 |
| CPN |
46 |
– |
– |
1,158,345 |
53,336 |
| ICHI |
17 |
– |
– |
324,548 |
5,471 |
| IVL |
22.7 |
– |
– |
2,560,400 |
57,806 |
| JAS |
6 |
– |
– |
82,675,624 |
475,926 |
| MC |
13 |
– |
– |
87,200 |
1,162 |
| PTTEP |
73 |
– |
– |
2,174,532 |
157,306 |
| QH |
3 |
– |
– |
20,162,239 |
50,172 |
| RATCH |
53 |
– |
– |
246,020 |
13,010 |
| SCC |
490 |
– |
– |
245,943 |
121,126 |
| SGP |
11 |
– |
– |
1,194,300 |
13,175 |
| THAI |
11 |
– |
– |
126,501 |
1,333 |
| TMB |
3 |
– |
– |
17,385,239 |
43,494 |
| WHA |
3.42 |
– |
– |
5,327,453 |
18,146 |
| EGCO |
154 |
-0.5 |
-0.32 |
49,538 |
7,623 |
| DTAC |
65 |
-0.25 |
-0.38 |
651,516 |
42,355 |
| SPCG |
25 |
-0.1 |
-0.41 |
171,600 |
4,208 |
| TTCL |
24 |
-0.1 |
-0.41 |
139,500 |
3,366 |
| GUNKUL |
21 |
-0.1 |
-0.47 |
930,150 |
19,772 |
| ERW |
4 |
-0.02 |
-0.53 |
677,000 |
2,555 |
| INTUCH |
76 |
-0.5 |
-0.65 |
3,022,816 |
230,545 |
| TISCO |
37 |
-0.25 |
-0.68 |
968,755 |
35,196 |
| TPIPL |
3 |
-0.02 |
-0.76 |
102,338,809 |
267,315 |
| PTT |
251 |
-2 |
-0.79 |
1,504,233 |
377,306 |
| TCAP |
31 |
-0.25 |
-0.79 |
1,045,600 |
32,936 |
| KKP |
31 |
-0.25 |
-0.81 |
379,100 |
11,666 |
| MONO |
2.42 |
-0.02 |
-0.82 |
1,511,420 |
3,661 |
| M |
58 |
-0.5 |
-0.86 |
42,200 |
2,450 |
| HANA |
29 |
-0.25 |
-0.87 |
316,600 |
8,998 |
| AAV |
4 |
-0.04 |
-0.89 |
1,598,501 |
7,141 |
| SAMART |
22 |
-0.2 |
-0.89 |
999,904 |
22,206 |
| PS |
28 |
-0.25 |
-0.9 |
2,782,707 |
76,249 |
| TTW |
11 |
-0.1 |
-0.9 |
778,300 |
8,570 |
| CK |
27 |
-0.25 |
-0.93 |
683,742 |
18,277 |
| SPALI |
19 |
-0.2 |
-1.06 |
1,432,200 |
26,768 |
| ITD |
8 |
-0.1 |
-1.18 |
50,591,561 |
423,333 |
| BBL |
165 |
-2 |
-1.2 |
2,006,165 |
328,559 |
| ROBINS |
39 |
-0.5 |
-1.26 |
685,133 |
27,056 |
| PTTGC |
57 |
-0.75 |
-1.3 |
2,656,825 |
151,860 |
| BH |
226 |
-3 |
-1.31 |
813,978 |
184,029 |
| KCE |
56 |
-0.75 |
-1.32 |
430,232 |
24,236 |
| BANPU |
22 |
-0.3 |
-1.35 |
5,126,518 |
113,148 |
| BECL |
36 |
-0.5 |
-1.37 |
435,520 |
15,663 |
| IRPC |
4 |
-0.06 |
-1.5 |
29,880,944 |
118,342 |
| KTB |
18 |
-0.3 |
-1.65 |
63,560,668 |
1,128,054 |
| S |
6 |
-0.1 |
-1.74 |
3,820,387 |
21,571 |
| SCB |
142 |
-2.5 |
-1.74 |
4,921,686 |
688,621 |
| SF |
5 |
-0.1 |
-1.83 |
177,050 |
951 |
| CBG |
39 |
-0.75 |
-1.89 |
575,700 |
22,478 |
| BCP |
35 |
-0.75 |
-2.1 |
1,631,196 |
57,143 |
| TICON |
12 |
-0.3 |
-2.46 |
264,600 |
3,167 |
| TOP |
52 |
-2 |
-3.74 |
2,373,301 |
123,560 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
