สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
106,686,529 |
5,012 |
| QH |
2.62 |
0.1 |
3.97 |
96,355,891 |
247,331 |
| LPN |
17.50 |
0.5 |
2.94 |
6,239,290 |
106,625 |
| BEAUTY |
4.40 |
0.12 |
2.8 |
34,025,518 |
149,203 |
| CK |
28.25 |
0.75 |
2.73 |
23,447,521 |
647,858 |
| ANAN |
3.34 |
0.08 |
2.45 |
4,157,100 |
13,766 |
| THAI |
10.50 |
0.2 |
1.94 |
533,558 |
5,556 |
| GUNKUL |
20.90 |
0.3 |
1.46 |
2,604,875 |
54,473 |
| BCP |
35.00 |
0.5 |
1.45 |
1,695,773 |
59,070 |
| BECL |
36.75 |
0.5 |
1.38 |
1,054,698 |
38,345 |
| ITD |
8.45 |
0.1 |
1.2 |
122,742,386 |
1,028,350 |
| VGI |
3.74 |
0.04 |
1.08 |
3,150,760 |
11,691 |
| TOP |
52.50 |
0.5 |
0.96 |
5,674,933 |
296,578 |
| GLOBAL |
11.20 |
0.1 |
0.9 |
3,795,846 |
42,277 |
| S |
5.60 |
0.05 |
0.9 |
2,573,166 |
14,335 |
| DELTA |
86.75 |
0.75 |
0.87 |
730,298 |
62,509 |
| SPCG |
24.50 |
0.2 |
0.82 |
580,387 |
14,096 |
| SVI |
5.00 |
0.04 |
0.81 |
14,721,580 |
73,544 |
| PTT |
252.00 |
2 |
0.8 |
4,353,049 |
1,090,957 |
| TPIPL |
2.62 |
0.02 |
0.77 |
216,334,320 |
564,998 |
| LOXLEY |
2.74 |
0.02 |
0.74 |
1,835,400 |
4,958 |
| HMPRO |
6.95 |
0.05 |
0.72 |
7,909,595 |
54,839 |
| BLAND |
1.47 |
0.01 |
0.68 |
11,862,029 |
17,407 |
| ROBINS |
38.75 |
0.25 |
0.65 |
3,350,505 |
128,240 |
| BA |
19.90 |
0.1 |
0.51 |
1,109,809 |
22,043 |
| IRPC |
3.98 |
0.02 |
0.51 |
31,923,322 |
125,938 |
| RATCH |
53.00 |
0.25 |
0.47 |
690,049 |
36,422 |
| PTTEP |
72.50 |
0.25 |
0.35 |
5,831,963 |
419,930 |
| EGCO |
154.00 |
0.5 |
0.33 |
231,582 |
35,392 |
| ADVANC |
230.00 |
– |
– |
3,970,022 |
912,706 |
| AOT |
276.00 |
– |
– |
2,951,300 |
813,462 |
| AP |
5.80 |
– |
– |
9,477,601 |
54,658 |
| ASP |
3.72 |
– |
– |
3,180,356 |
11,779 |
| BBL |
163.00 |
– |
– |
2,917,661 |
473,645 |
| BTS |
9.75 |
– |
– |
13,123,124 |
127,293 |
| CKP |
2.54 |
– |
– |
1,497,900 |
3,773 |
| CPF |
22.10 |
– |
– |
24,544,630 |
541,483 |
| CPN |
45.00 |
– |
– |
3,126,815 |
139,825 |
| EARTH |
4.78 |
– |
– |
17,113,200 |
81,765 |
| HANA |
28.50 |
– |
– |
1,177,117 |
33,110 |
| IVL |
23.20 |
– |
– |
9,699,447 |
225,881 |
| M |
58.00 |
– |
– |
384,700 |
22,192 |
| MONO |
2.46 |
– |
– |
4,876,900 |
11,978 |
| PS |
27.75 |
– |
– |
3,193,943 |
87,746 |
| RS |
11.40 |
– |
– |
3,917,905 |
44,541 |
| SAMART |
21.80 |
– |
– |
4,724,518 |
103,474 |
| SF |
5.40 |
– |
– |
1,155,621 |
6,236 |
| SGP |
11.00 |
– |
– |
641,189 |
7,062 |
| SIRI |
1.68 |
– |
– |
31,995,245 |
53,583 |
| STEC |
25.50 |
– |
– |
5,895,160 |
149,406 |
| TCAP |
32.25 |
– |
– |
1,898,029 |
60,870 |
| TRUE |
10.00 |
– |
– |
83,468,055 |
833,584 |
| TTA |
10.50 |
– |
– |
5,018,484 |
52,006 |
| TTCL |
23.90 |
– |
– |
754,674 |
17,916 |
| TTW |
10.90 |
– |
– |
4,694,951 |
51,307 |
| UNIQ |
20.10 |
– |
– |
3,661,100 |
73,685 |
| UV |
6.30 |
– |
– |
625,800 |
3,907 |
| WHA |
3.36 |
– |
– |
10,835,989 |
36,230 |
| GLOW |
84.50 |
-0.25 |
-0.29 |
840,216 |
71,161 |
| BANPU |
21.90 |
-0.1 |
-0.45 |
7,333,487 |
160,021 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
14,282,688 |
700,709 |
| BDMS |
18.90 |
-0.1 |
-0.53 |
17,208,938 |
325,396 |
| SPALI |
18.70 |
-0.1 |
-0.53 |
4,881,120 |
90,907 |
| TU |
18.90 |
-0.1 |
-0.53 |
2,746,961 |
51,817 |
| KBANK |
182.50 |
-1 |
-0.54 |
4,929,018 |
896,581 |
| ICHI |
16.50 |
-0.1 |
-0.6 |
947,800 |
15,626 |
| LHBANK |
1.60 |
-0.01 |
-0.62 |
3,526,912 |
5,621 |
| STPI |
15.50 |
-0.1 |
-0.64 |
3,373,022 |
52,364 |
| INTUCH |
74.50 |
-0.5 |
-0.67 |
14,762,210 |
1,097,554 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,848,671 |
66,984 |
| SAWAD |
36.25 |
-0.25 |
-0.68 |
1,382,904 |
50,571 |
| TISCO |
36.75 |
-0.25 |
-0.68 |
817,395 |
30,061 |
| BEC |
33.25 |
-0.25 |
-0.75 |
853,517 |
28,487 |
| DEMCO |
12.30 |
-0.1 |
-0.81 |
2,242,500 |
27,643 |
| KKP |
30.25 |
-0.25 |
-0.82 |
857,561 |
25,926 |
| JAS |
5.70 |
-0.05 |
-0.87 |
321,002,688 |
1,833,395 |
| MINT |
28.50 |
-0.25 |
-0.87 |
3,928,231 |
111,778 |
| AAV |
4.44 |
-0.04 |
-0.89 |
8,166,800 |
36,281 |
| ERW |
3.74 |
-0.04 |
-1.06 |
1,090,000 |
4,072 |
| BMCL |
1.82 |
-0.02 |
-1.09 |
43,236,910 |
78,776 |
| KTB |
17.10 |
-0.2 |
-1.16 |
68,050,230 |
1,163,280 |
| LH |
8.20 |
-0.1 |
-1.2 |
20,407,236 |
167,381 |
| KCE |
55.50 |
-0.75 |
-1.33 |
5,946,123 |
321,843 |
| BH |
217.00 |
-3 |
-1.36 |
2,731,172 |
587,723 |
| BJCHI |
6.85 |
-0.1 |
-1.44 |
2,257,114 |
15,545 |
| THCOM |
32.25 |
-0.5 |
-1.53 |
1,327,002 |
42,815 |
| MAJOR |
31.75 |
-0.5 |
-1.55 |
560,749 |
17,760 |
| AMATA |
12.60 |
-0.2 |
-1.56 |
5,010,346 |
63,400 |
| TMB |
2.48 |
-0.04 |
-1.59 |
144,603,253 |
360,243 |
| TICON |
11.90 |
-0.2 |
-1.65 |
1,260,095 |
14,740 |
| PTTGC |
56.50 |
-1 |
-1.74 |
9,219,673 |
521,317 |
| SAPPE |
27.25 |
-0.5 |
-1.8 |
123,500 |
3,396 |
| KTC |
94.50 |
-1.75 |
-1.82 |
625,126 |
59,102 |
| CBG |
38.00 |
-0.75 |
-1.94 |
1,028,501 |
39,200 |
| DTAC |
62.75 |
-1.25 |
-1.95 |
6,119,075 |
384,081 |
| PSL |
7.45 |
-0.15 |
-1.97 |
1,599,217 |
11,924 |
| MC |
13.50 |
-0.3 |
-2.17 |
521,500 |
7,110 |
| GFPT |
9.70 |
-0.25 |
-2.51 |
1,139,855 |
11,098 |
| SCB |
136.00 |
-3.5 |
-2.51 |
9,887,770 |
1,348,055 |
| SCC |
472.00 |
-20 |
-4.07 |
5,930,683 |
2,823,685 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
