สรุป SET100 (ภาคเช้า) EARTH บวกสูงสุด 3.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| EARTH |
5.35 |
0.20 |
3.88 |
68,118,392 |
353,676 |
| CBG |
39.00 |
0.50 |
1.3 |
127,100 |
4,943 |
| ANAN |
3.64 |
0.04 |
1.11 |
14,150,503 |
51,861 |
| RS |
10.90 |
0.10 |
0.93 |
2,056,600 |
22,513 |
| GLOBAL |
11.50 |
0.10 |
0.88 |
2,900,681 |
33,361 |
| KKP |
31.00 |
0.25 |
0.81 |
203,100 |
6,247 |
| LOXLEY |
2.70 |
0.02 |
0.75 |
160,200 |
433 |
| BA |
19.80 |
0.10 |
0.51 |
646,602 |
12,717 |
| KTC |
95.50 |
0.25 |
0.26 |
95,615 |
9,149 |
| ASP |
3.74 |
– |
– |
1,009,000 |
3,756 |
| BECL |
36.50 |
– |
– |
213,380 |
7,748 |
| BMCL |
1.83 |
– |
– |
4,353,005 |
7,971 |
| BTS |
9.75 |
– |
– |
6,901,381 |
67,267 |
| CKP |
2.52 |
– |
– |
2,880,400 |
7,274 |
| DTAC |
61.50 |
– |
– |
2,257,925 |
138,009 |
| GFPT |
9.80 |
– |
– |
485,800 |
4,759 |
| HANA |
28.75 |
– |
– |
74,200 |
2,121 |
| M |
58.00 |
– |
– |
240,400 |
13,908 |
| MONO |
2.42 |
– |
– |
375,000 |
908 |
| PS |
28.75 |
– |
– |
935,300 |
26,611 |
| PSL |
7.55 |
– |
– |
486,139 |
3,691 |
| SAPPE |
27.50 |
– |
– |
83,800 |
2,268 |
| SF |
5.45 |
– |
– |
833,231 |
4,521 |
| SPALI |
18.90 |
– |
– |
665,400 |
12,580 |
| SVI |
5.10 |
– |
– |
3,472,826 |
17,580 |
| THAI |
10.40 |
– |
– |
218,950 |
2,284 |
| TISCO |
35.75 |
– |
– |
226,700 |
8,148 |
| TOP |
52.75 |
– |
– |
631,080 |
33,126 |
| TTA |
10.50 |
– |
– |
6,412,037 |
67,891 |
| TTW |
11.00 |
– |
– |
5,861,000 |
63,892 |
| U |
0.05 |
– |
– |
178,287,160 |
7,634 |
| INTUCH |
74.00 |
-0.25 |
-0.34 |
2,571,767 |
189,633 |
| AAV |
4.44 |
-0.02 |
-0.45 |
1,978,400 |
8,784 |
| BH |
216.00 |
-1.00 |
-0.46 |
1,076,789 |
231,585 |
| UNIQ |
20.00 |
-0.10 |
-0.5 |
1,645,600 |
32,912 |
| TRUE |
9.70 |
-0.05 |
-0.51 |
12,842,928 |
124,476 |
| BDMS |
18.70 |
-0.10 |
-0.53 |
7,286,500 |
136,343 |
| VGI |
3.60 |
-0.02 |
-0.55 |
3,733,615 |
13,443 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
14,405,943 |
24,529 |
| BBL |
162.00 |
-1.00 |
-0.61 |
1,274,661 |
205,918 |
| EGCO |
153.00 |
-1.00 |
-0.65 |
132,724 |
20,276 |
| ROBINS |
38.00 |
-0.25 |
-0.65 |
818,100 |
31,066 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
59,826,700 |
90,568 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
506,600 |
18,922 |
| SAWAD |
37.00 |
-0.25 |
-0.67 |
284,500 |
10,529 |
| HMPRO |
6.90 |
-0.05 |
-0.72 |
4,293,068 |
29,405 |
| MC |
13.60 |
-0.10 |
-0.73 |
377,400 |
5,169 |
| BEC |
32.25 |
-0.25 |
-0.77 |
243,222 |
7,837 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
170,500 |
5,464 |
| QH |
2.56 |
-0.02 |
-0.78 |
12,087,489 |
30,966 |
| PTT |
248.00 |
-2.00 |
-0.8 |
2,302,052 |
567,584 |
| DEMCO |
12.20 |
-0.10 |
-0.81 |
625,701 |
7,668 |
| SPCG |
24.20 |
-0.20 |
-0.82 |
165,800 |
4,016 |
| MINT |
28.75 |
-0.25 |
-0.86 |
1,709,600 |
48,815 |
| S |
5.75 |
-0.05 |
-0.86 |
4,084,300 |
23,443 |
| SCC |
462.00 |
-4.00 |
-0.86 |
1,566,122 |
723,114 |
| TTCL |
23.00 |
-0.20 |
-0.86 |
207,000 |
4,782 |
| ADVANC |
228.00 |
-2.00 |
-0.87 |
1,036,387 |
236,663 |
| KCE |
56.00 |
-0.50 |
-0.88 |
402,100 |
22,557 |
| CK |
27.75 |
-0.25 |
-0.89 |
3,849,300 |
106,979 |
| PTTGC |
55.50 |
-0.50 |
-0.89 |
2,720,802 |
150,642 |
| BEAUTY |
4.42 |
-0.04 |
-0.9 |
7,376,900 |
32,682 |
| JAS |
5.50 |
-0.05 |
-0.9 |
65,610,510 |
361,120 |
| SGP |
10.90 |
-0.10 |
-0.91 |
276,300 |
3,008 |
| BANPU |
21.20 |
-0.20 |
-0.93 |
1,787,113 |
37,822 |
| GUNKUL |
20.40 |
-0.20 |
-0.97 |
639,183 |
13,050 |
| AOT |
279.00 |
-3.00 |
-1.06 |
923,001 |
258,234 |
| ERW |
3.70 |
-0.04 |
-1.07 |
241,500 |
904 |
| LPN |
17.30 |
-0.20 |
-1.14 |
301,802 |
5,227 |
| LH |
8.20 |
-0.10 |
-1.2 |
5,098,415 |
41,512 |
| ICHI |
16.20 |
-0.20 |
-1.22 |
308,560 |
5,018 |
| LHBANK |
1.58 |
-0.02 |
-1.25 |
6,719,546 |
10,703 |
| PTTEP |
72.75 |
-1.00 |
-1.36 |
1,977,582 |
143,406 |
| SCB |
137.50 |
-2.00 |
-1.43 |
1,803,862 |
247,062 |
| BJCHI |
6.75 |
-0.10 |
-1.46 |
706,260 |
4,783 |
| TCAP |
31.75 |
-0.50 |
-1.55 |
493,601 |
15,767 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
46,011,100 |
117,079 |
| AMATA |
12.30 |
-0.20 |
-1.6 |
876,212 |
10,886 |
| TMB |
2.44 |
-0.04 |
-1.61 |
58,007,189 |
141,570 |
| TU |
18.30 |
-0.30 |
-1.61 |
1,202,584 |
22,033 |
| UV |
6.10 |
-0.10 |
-1.61 |
322,500 |
1,977 |
| KBANK |
179.00 |
-3.00 |
-1.65 |
2,737,823 |
492,224 |
| TICON |
11.80 |
-0.20 |
-1.67 |
38,900 |
462 |
| CPN |
43.75 |
-0.75 |
-1.69 |
2,648,425 |
116,066 |
| KTB |
16.90 |
-0.30 |
-1.74 |
37,774,876 |
639,413 |
| ITD |
8.30 |
-0.15 |
-1.78 |
46,783,490 |
389,759 |
| CPF |
22.00 |
-0.40 |
-1.79 |
27,102,459 |
597,448 |
| RATCH |
52.75 |
-1.00 |
-1.86 |
352,703 |
18,665 |
| SAMART |
20.70 |
-0.40 |
-1.9 |
2,184,300 |
45,539 |
| STEC |
25.00 |
-0.50 |
-1.96 |
2,144,112 |
54,163 |
| CPALL |
48.75 |
-1.00 |
-2.01 |
7,249,564 |
354,723 |
| IVL |
22.70 |
-0.50 |
-2.16 |
4,038,306 |
92,445 |
| GLOW |
85.25 |
-2.00 |
-2.29 |
295,199 |
25,149 |
| THCOM |
31.75 |
-0.75 |
-2.31 |
590,000 |
18,942 |
| WHA |
3.14 |
-0.08 |
-2.48 |
10,181,284 |
32,204 |
| IRPC |
3.86 |
-0.10 |
-2.53 |
23,307,268 |
90,109 |
| STPI |
15.20 |
-0.40 |
-2.56 |
1,614,011 |
24,776 |
| AP |
5.60 |
-0.15 |
-2.61 |
6,692,628 |
37,679 |
| BCP |
34.50 |
-1.00 |
-2.82 |
831,058 |
28,887 |
| DELTA |
86.00 |
-2.75 |
-3.1 |
406,963 |
34,899 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
