| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
676.00 |
102.00 |
17.77 |
7,138,171 |
4,545,202.86 |
| SPRC |
9.20 |
0.30 |
3.37 |
9,686,447 |
87,817.68 |
| BEC |
14.30 |
0.30 |
2.14 |
46,366,682 |
676,828.29 |
| ACE |
3.98 |
0.08 |
2.05 |
76,226,804 |
300,303.67 |
| HANA |
75.25 |
1.50 |
2.03 |
8,153,461 |
609,949.39 |
| KKP |
55.00 |
1.00 |
1.85 |
2,348,174 |
128,769.86 |
| PTG |
17.60 |
0.30 |
1.73 |
4,844,539 |
84,928.65 |
| ICHI |
12.10 |
0.20 |
1.68 |
3,802,390 |
45,946.86 |
| TASCO |
19.40 |
0.30 |
1.57 |
1,622,217 |
31,345.63 |
| TU |
22.50 |
0.30 |
1.35 |
28,990,827 |
656,005.69 |
| SCB |
94.50 |
1.25 |
1.34 |
4,741,321 |
446,917.40 |
| OSP |
38.50 |
0.50 |
1.32 |
5,696,792 |
219,198.42 |
| GPSC |
79.75 |
1.00 |
1.27 |
29,726,991 |
2,387,391.65 |
| MTC |
62.75 |
0.75 |
1.21 |
7,724,570 |
483,739.82 |
| ORI |
8.50 |
0.10 |
1.19 |
6,060,898 |
51,836.22 |
| AMATA |
18.00 |
0.20 |
1.12 |
6,496,899 |
115,953.68 |
| SUPER |
0.93 |
0.01 |
1.09 |
61,538,354 |
57,268.34 |
| TISCO |
93.50 |
1.00 |
1.08 |
11,732,538 |
1,105,802.53 |
| TTB |
1.03 |
0.01 |
0.98 |
222,310,181 |
228,232.68 |
| KTB |
10.40 |
0.10 |
0.97 |
14,477,162 |
150,639.35 |
| PTL |
26.25 |
0.25 |
0.96 |
517,040 |
13,576.32 |
| SPALI |
21.20 |
0.20 |
0.95 |
2,939,664 |
62,337.61 |
| QH |
2.24 |
0.02 |
0.90 |
3,116,305 |
6,934.58 |
| KBANK |
115.50 |
1.00 |
0.87 |
10,151,692 |
1,173,375.59 |
| TQM |
116.00 |
1.00 |
0.87 |
489,404 |
56,809.67 |
| OR |
29.25 |
0.25 |
0.86 |
5,675,297 |
164,852.97 |
| DTAC |
30.00 |
0.25 |
0.84 |
422,921 |
12,605.36 |
| BCP |
24.50 |
0.20 |
0.82 |
2,901,087 |
70,565.43 |
| THANI |
5.00 |
0.04 |
0.81 |
24,742,893 |
124,951.30 |
| TVO |
32.50 |
0.25 |
0.78 |
257,616 |
8,381.52 |
| STEC |
13.40 |
0.10 |
0.75 |
5,152,756 |
69,360.56 |
| JAS |
2.80 |
0.02 |
0.72 |
2,217,118 |
6,216.21 |
| BCPG |
14.10 |
0.10 |
0.71 |
11,845,173 |
167,955.11 |
| KCE |
75.00 |
0.50 |
0.67 |
5,786,631 |
431,469.81 |
| ESSO |
7.95 |
0.05 |
0.63 |
6,476,222 |
51,329.28 |
| IVL |
40.00 |
0.25 |
0.63 |
3,307,538 |
131,966.95 |
| LH |
8.05 |
0.05 |
0.62 |
13,856,350 |
112,152.19 |
| AP |
8.25 |
0.05 |
0.61 |
4,478,754 |
36,995.99 |
| BGRIM |
41.25 |
0.25 |
0.61 |
1,820,613 |
74,953.46 |
| BAM |
18.10 |
0.10 |
0.56 |
5,181,101 |
93,627.47 |
| BTS |
9.05 |
0.05 |
0.56 |
9,277,653 |
83,732.93 |
| BBL |
106.00 |
0.50 |
0.47 |
4,944,434 |
526,617.51 |
| RBF |
21.90 |
0.10 |
0.46 |
3,861,662 |
84,520.31 |
| INTUCH |
64.75 |
0.25 |
0.39 |
948,169 |
61,270.16 |
| ADVANC |
171.00 |
0.50 |
0.29 |
2,485,619 |
425,637.29 |
| AEONTS |
194.50 |
0.50 |
0.26 |
318,850 |
62,158.17 |
| BANPU |
13.80 |
– |
– |
31,585,733 |
435,619.54 |
| BEM |
8.00 |
– |
– |
4,250,876 |
33,978.34 |
| CK |
18.80 |
– |
– |
1,973,369 |
37,164.74 |
| CKP |
5.85 |
– |
– |
16,604,335 |
96,639.38 |
| CRC |
33.00 |
– |
– |
2,035,195 |
67,248.55 |
| GULF |
33.50 |
– |
– |
1,876,314 |
63,056.58 |
| GUNKUL |
4.84 |
– |
– |
74,472,429 |
360,137.15 |
| PLANB |
5.85 |
– |
– |
1,093,416 |
6,445.25 |
| PRM |
6.80 |
– |
– |
1,242,589 |
8,458.12 |
| PTTGC |
56.75 |
– |
– |
9,891,097 |
563,962.23 |
| RATCH |
44.50 |
– |
– |
1,385,201 |
61,940.32 |
| SINGER |
44.25 |
– |
– |
1,774,344 |
78,954.72 |
| STA |
37.25 |
– |
– |
7,243,884 |
272,035.22 |
| SYNEX |
26.75 |
– |
– |
1,002,316 |
27,139.42 |
| TCAP |
33.50 |
– |
– |
1,372,818 |
46,015.47 |
| TKN |
7.45 |
– |
– |
1,014,344 |
7,568.27 |
| TRUE |
3.04 |
– |
– |
23,680,492 |
72,035.31 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
515,371 |
88,484.29 |
| PTTEP |
111.00 |
-0.50 |
-0.45 |
3,058,721 |
338,704.70 |
| SCC |
424.00 |
-2.00 |
-0.47 |
1,052,820 |
448,402.84 |
| RS |
20.70 |
-0.10 |
-0.48 |
9,916,942 |
207,281.25 |
| STGT |
37.50 |
-0.25 |
-0.66 |
12,759,203 |
479,681.59 |
| PTT |
37.25 |
-0.25 |
-0.67 |
42,414,061 |
1,584,549.06 |
| AAV |
2.84 |
-0.02 |
-0.70 |
2,666,391 |
7,593.25 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
5,264,950 |
74,017.76 |
| BJC |
34.00 |
-0.25 |
-0.73 |
601,287 |
20,471.00 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
281,146 |
9,276.32 |
| BH |
124.00 |
-1.00 |
-0.80 |
509,403 |
63,406.15 |
| CPALL |
60.00 |
-0.50 |
-0.83 |
8,965,417 |
539,682.43 |
| EA |
59.50 |
-0.50 |
-0.83 |
7,970,830 |
475,999.20 |
| BCH |
23.70 |
-0.20 |
-0.84 |
15,098,656 |
361,811.21 |
| MINT |
29.50 |
-0.25 |
-0.84 |
1,551,515 |
45,678.46 |
| VGI |
5.70 |
-0.05 |
-0.87 |
5,001,889 |
28,489.11 |
| DOHOME |
26.75 |
-0.25 |
-0.93 |
7,891,449 |
214,329.15 |
| MAJOR |
21.10 |
-0.20 |
-0.94 |
2,314,399 |
49,169.40 |
| CPF |
26.00 |
-0.25 |
-0.95 |
12,529,144 |
325,130.02 |
| CBG |
153.00 |
-1.50 |
-0.97 |
2,829,348 |
435,191.63 |
| CPN |
50.50 |
-0.50 |
-0.98 |
5,180,147 |
264,668.27 |
| IRPC |
3.66 |
-0.04 |
-1.08 |
31,985,653 |
117,739.18 |
| KTC |
68.50 |
-0.75 |
-1.08 |
2,981,529 |
206,304.67 |
| WHA |
3.16 |
-0.04 |
-1.25 |
16,161,801 |
51,447.31 |
| BDMS |
23.00 |
-0.30 |
-1.29 |
21,379,534 |
493,506.44 |
| SAWAD |
70.50 |
-1.00 |
-1.40 |
4,127,531 |
293,922.61 |
| COM7 |
68.50 |
-1.00 |
-1.44 |
7,531,808 |
520,664.68 |
| TOP |
50.00 |
-0.75 |
-1.48 |
6,310,523 |
315,856.18 |
| NRF |
10.30 |
-0.20 |
-1.90 |
1,762,742 |
18,249.38 |
| CHG |
4.02 |
-0.08 |
-1.95 |
88,572,522 |
361,353.51 |
| AOT |
60.50 |
-1.25 |
-2.02 |
15,878,758 |
966,352.28 |
| SCGP |
62.75 |
-1.50 |
-2.33 |
6,943,414 |
439,077.72 |
| MEGA |
37.50 |
-1.00 |
-2.60 |
2,309,675 |
88,335.70 |
| GLOBAL |
23.60 |
-0.70 |
-2.88 |
5,075,058 |
121,775.33 |
| PSL |
18.80 |
-0.70 |
-3.59 |
25,632,618 |
485,095.86 |
| JMART |
36.50 |
-1.50 |
-3.95 |
14,658,255 |
540,482.12 |
| JMT |
45.25 |
-2.00 |
-4.23 |
6,287,306 |
288,371.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
