สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
50,425,701 |
2,088 |
| GLOW |
90.75 |
4.25 |
4.91 |
595,107 |
54,277 |
| TOP |
54.50 |
2.25 |
4.31 |
4,472,246 |
241,109 |
| PTTGC |
54.75 |
2.00 |
3.79 |
7,843,923 |
422,403 |
| DELTA |
88.25 |
3.00 |
3.52 |
722,404 |
63,012 |
| IRPC |
3.98 |
0.12 |
3.11 |
59,987,716 |
236,795 |
| SCB |
138.00 |
4.00 |
2.99 |
2,058,828 |
282,047 |
| MINT |
28.50 |
0.75 |
2.7 |
2,609,055 |
73,863 |
| CENTEL |
38.50 |
1.00 |
2.67 |
1,372,682 |
52,554 |
| BANPU |
21.00 |
0.50 |
2.44 |
6,715,642 |
140,141 |
| PTT |
252.00 |
6.00 |
2.44 |
3,633,248 |
906,274 |
| AAV |
4.40 |
0.10 |
2.33 |
3,118,300 |
13,624 |
| BEC |
33.25 |
0.75 |
2.31 |
894,839 |
29,798 |
| BH |
227.00 |
5.00 |
2.25 |
765,570 |
174,234 |
| AOT |
288.00 |
6.00 |
2.13 |
1,674,333 |
479,888 |
| GUNKUL |
19.40 |
0.40 |
2.11 |
767,912 |
14,921 |
| SAWAD |
36.50 |
0.75 |
2.1 |
362,100 |
13,166 |
| CBG |
38.75 |
0.75 |
1.97 |
384,501 |
14,878 |
| THAI |
10.40 |
0.20 |
1.96 |
666,900 |
6,956 |
| CK |
27.50 |
0.50 |
1.85 |
1,665,848 |
45,435 |
| KTB |
17.10 |
0.30 |
1.79 |
25,841,272 |
440,929 |
| LPN |
17.50 |
0.30 |
1.74 |
4,712,452 |
82,478 |
| VGI |
3.50 |
0.06 |
1.74 |
1,297,800 |
4,514 |
| DEMCO |
11.80 |
0.20 |
1.72 |
1,471,700 |
17,378 |
| TPIPL |
2.44 |
0.04 |
1.67 |
80,870,681 |
196,755 |
| TMB |
2.46 |
0.04 |
1.65 |
22,964,265 |
56,360 |
| AMATA |
12.50 |
0.20 |
1.63 |
243,600 |
3,026 |
| QH |
2.50 |
0.04 |
1.63 |
28,770,967 |
71,794 |
| BBL |
162.00 |
2.50 |
1.57 |
950,068 |
153,430 |
| CPALL |
49.75 |
0.75 |
1.53 |
7,807,220 |
388,135 |
| HMPRO |
6.80 |
0.10 |
1.49 |
4,902,149 |
33,407 |
| TISCO |
34.75 |
0.50 |
1.46 |
89,603 |
3,114 |
| BCP |
35.00 |
0.50 |
1.45 |
210,817 |
7,373 |
| IVL |
22.80 |
0.30 |
1.33 |
7,408,957 |
169,838 |
| WHA |
3.12 |
0.04 |
1.3 |
5,998,833 |
18,686 |
| LHBANK |
1.58 |
0.02 |
1.28 |
1,070,449 |
1,681 |
| KBANK |
171.00 |
2.00 |
1.18 |
4,237,780 |
722,735 |
| ANAN |
3.74 |
0.04 |
1.08 |
10,053,500 |
37,994 |
| SPALI |
18.70 |
0.20 |
1.08 |
1,004,190 |
18,828 |
| BDMS |
18.90 |
0.20 |
1.07 |
17,607,906 |
332,097 |
| PTTEP |
71.00 |
0.75 |
1.07 |
4,731,301 |
336,587 |
| BTS |
9.80 |
0.10 |
1.03 |
4,249,181 |
41,496 |
| TTA |
10.10 |
0.10 |
1 |
638,084 |
6,446 |
| EGCO |
154.50 |
1.50 |
0.98 |
87,827 |
13,603 |
| SAMART |
21.10 |
0.20 |
0.96 |
1,079,700 |
22,747 |
| RATCH |
54.25 |
0.50 |
0.93 |
512,647 |
27,911 |
| TTW |
11.00 |
0.10 |
0.92 |
996,224 |
10,848 |
| SF |
5.60 |
0.05 |
0.9 |
87,200 |
485 |
| AP |
5.65 |
0.05 |
0.89 |
2,286,805 |
12,971 |
| BEAUTY |
4.72 |
0.04 |
0.85 |
12,541,500 |
59,237 |
| MONO |
2.36 |
0.02 |
0.85 |
1,303,920 |
3,117 |
| GLOBAL |
12.00 |
0.10 |
0.84 |
2,318,103 |
27,819 |
| SPCG |
24.00 |
0.20 |
0.84 |
191,900 |
4,575 |
| CKP |
2.46 |
0.02 |
0.82 |
1,268,501 |
3,120 |
| KKP |
30.75 |
0.25 |
0.82 |
156,709 |
4,821 |
| STEC |
24.90 |
0.20 |
0.81 |
1,453,100 |
36,185 |
| THCOM |
31.50 |
0.25 |
0.8 |
145,601 |
4,596 |
| KTC |
96.75 |
0.75 |
0.78 |
307,600 |
29,694 |
| LOXLEY |
2.66 |
0.02 |
0.76 |
558,901 |
1,487 |
| MC |
13.40 |
0.10 |
0.75 |
133,600 |
1,790 |
| BECL |
36.00 |
0.25 |
0.7 |
282,600 |
10,173 |
| BLAND |
1.47 |
0.01 |
0.68 |
17,171,100 |
25,331 |
| STPI |
14.80 |
0.10 |
0.68 |
1,047,307 |
15,505 |
| ROBINS |
37.75 |
0.25 |
0.67 |
251,800 |
9,571 |
| ITD |
8.10 |
0.05 |
0.62 |
30,236,306 |
246,126 |
| LH |
8.05 |
0.05 |
0.62 |
6,212,728 |
49,891 |
| SIRI |
1.73 |
0.01 |
0.58 |
38,262,075 |
66,511 |
| BMCL |
1.78 |
0.01 |
0.56 |
6,047,593 |
10,769 |
| ASP |
3.70 |
0.02 |
0.54 |
560,006 |
2,074 |
| TRUE |
9.70 |
0.05 |
0.52 |
21,719,468 |
211,225 |
| UNIQ |
20.20 |
0.10 |
0.5 |
288,700 |
5,830 |
| TTCL |
20.80 |
0.10 |
0.48 |
1,027,200 |
21,479 |
| KCE |
56.00 |
0.25 |
0.45 |
613,800 |
34,457 |
| EARTH |
4.58 |
0.02 |
0.44 |
36,628,600 |
167,189 |
| SCC |
464.00 |
2.00 |
0.43 |
822,685 |
381,569 |
| BA |
19.60 |
– |
– |
1,019,643 |
20,148 |
| CPF |
21.10 |
– |
– |
12,306,908 |
260,105 |
| GFPT |
9.40 |
– |
– |
181,100 |
1,706 |
| HANA |
28.00 |
– |
– |
327,601 |
9,249 |
| ICHI |
15.40 |
– |
– |
1,020,115 |
15,821 |
| JAS |
5.50 |
– |
– |
69,785,578 |
383,993 |
| PSL |
6.95 |
– |
– |
446,109 |
3,113 |
| S |
5.75 |
– |
– |
1,964,901 |
11,284 |
| TCAP |
31.00 |
– |
– |
1,233,075 |
38,205 |
| TICON |
11.50 |
– |
– |
43,401 |
501 |
| UV |
6.05 |
– |
– |
119,311 |
725 |
| ERW |
3.68 |
-0.02 |
-0.54 |
133,800 |
494 |
| CPN |
44.00 |
-0.25 |
-0.56 |
3,515,322 |
156,003 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
309,159 |
10,151 |
| M |
57.25 |
-0.50 |
-0.87 |
257,881 |
14,834 |
| SGP |
11.20 |
-0.10 |
-0.88 |
1,660,101 |
18,879 |
| RS |
10.90 |
-0.10 |
-0.91 |
4,211,300 |
46,500 |
| INTUCH |
71.75 |
-1.00 |
-1.37 |
9,196,908 |
662,473 |
| DTAC |
53.50 |
-0.75 |
-1.38 |
5,754,172 |
312,960 |
| SVI |
5.05 |
-0.10 |
-1.94 |
3,495,200 |
17,861 |
| TU |
17.90 |
-0.40 |
-2.19 |
6,370,160 |
114,598 |
| ADVANC |
221.00 |
-5.00 |
-2.21 |
6,321,129 |
1,400,431 |
| BJCHI |
6.30 |
-0.20 |
-3.08 |
1,424,240 |
9,158 |
| PS |
27.75 |
-1.00 |
-3.48 |
2,936,269 |
83,174 |
| SAPPE |
27.75 |
-1.00 |
-3.48 |
325,000 |
9,095 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
