| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
20.30 |
0.90 |
4.64 |
14,739,667 |
293,017.55 |
| AEONTS |
201.00 |
8.50 |
4.42 |
1,471,947 |
292,034.27 |
| BCP |
26.00 |
1.10 |
4.42 |
8,133,847 |
211,107.92 |
| JMART |
36.50 |
1.50 |
4.29 |
24,245,942 |
872,892.58 |
| SYNEX |
24.60 |
0.80 |
3.36 |
3,469,387 |
84,657.92 |
| TRUE |
3.32 |
0.10 |
3.11 |
124,547,066 |
408,983.56 |
| DTAC |
36.50 |
1.00 |
2.82 |
14,652,049 |
532,309.59 |
| EA |
64.25 |
1.75 |
2.80 |
34,699,502 |
2,235,054.65 |
| PTG |
18.40 |
0.40 |
2.22 |
21,976,784 |
404,959.88 |
| JAS |
2.90 |
0.06 |
2.11 |
29,861,903 |
85,835.12 |
| RS |
19.40 |
0.40 |
2.11 |
7,736,811 |
148,922.17 |
| KBANK |
122.00 |
2.50 |
2.09 |
18,004,237 |
2,176,362.59 |
| HANA |
74.50 |
1.50 |
2.05 |
8,930,553 |
662,101.58 |
| KTC |
64.50 |
1.25 |
1.98 |
6,724,121 |
431,624.21 |
| PTL |
25.75 |
0.50 |
1.98 |
1,346,845 |
34,362.01 |
| KCE |
80.25 |
1.50 |
1.90 |
17,238,739 |
1,382,169.66 |
| SPRC |
8.45 |
0.15 |
1.81 |
10,226,610 |
85,677.07 |
| CKP |
5.65 |
0.10 |
1.80 |
11,733,394 |
65,972.20 |
| DELTA |
570.00 |
10.00 |
1.79 |
508,386 |
289,710.54 |
| SAWAD |
71.25 |
1.25 |
1.79 |
6,677,423 |
474,503.74 |
| COM7 |
68.25 |
1.00 |
1.49 |
2,462,209 |
167,802.88 |
| GLOBAL |
21.50 |
0.30 |
1.42 |
2,805,914 |
60,026.76 |
| DOHOME |
25.25 |
0.35 |
1.41 |
3,668,072 |
91,667.40 |
| TKN |
7.20 |
0.10 |
1.41 |
1,270,063 |
9,045.18 |
| ESSO |
7.45 |
0.10 |
1.36 |
7,332,710 |
54,657.11 |
| KKP |
56.00 |
0.75 |
1.36 |
1,891,379 |
105,237.56 |
| PTT |
37.50 |
0.50 |
1.35 |
40,568,397 |
1,511,686.65 |
| BBL |
116.50 |
1.50 |
1.30 |
7,461,305 |
865,601.27 |
| CPALL |
61.75 |
0.75 |
1.23 |
10,395,444 |
635,506.87 |
| JMT |
43.00 |
0.50 |
1.18 |
15,619,096 |
667,634.05 |
| AMATA |
18.60 |
0.20 |
1.09 |
7,263,947 |
135,050.47 |
| ORI |
9.55 |
0.10 |
1.06 |
7,276,317 |
69,477.32 |
| TOP |
47.50 |
0.50 |
1.06 |
4,283,880 |
202,676.05 |
| SCB |
105.00 |
1.00 |
0.96 |
5,449,195 |
569,060.29 |
| BANPU |
10.60 |
0.10 |
0.95 |
19,923,575 |
209,107.46 |
| TTB |
1.06 |
0.01 |
0.95 |
146,112,075 |
154,428.73 |
| PTTEP |
108.00 |
1.00 |
0.93 |
2,052,381 |
220,776.86 |
| ICHI |
11.80 |
0.10 |
0.85 |
5,008,265 |
58,984.02 |
| VGI |
6.30 |
0.05 |
0.80 |
46,773,806 |
294,354.10 |
| MTC |
63.50 |
0.50 |
0.79 |
5,087,750 |
323,665.84 |
| MINT |
32.75 |
0.25 |
0.77 |
1,903,732 |
62,330.58 |
| TCAP |
35.25 |
0.25 |
0.71 |
1,386,724 |
48,809.03 |
| WHA |
3.24 |
0.02 |
0.62 |
28,284,223 |
91,432.31 |
| AP |
8.20 |
0.05 |
0.61 |
7,060,521 |
57,736.86 |
| BGRIM |
44.00 |
0.25 |
0.57 |
1,042,067 |
45,484.69 |
| TASCO |
18.10 |
0.10 |
0.56 |
4,360,673 |
78,716.47 |
| RATCH |
46.50 |
0.25 |
0.54 |
3,874,285 |
179,671.57 |
| TISCO |
94.25 |
0.50 |
0.53 |
4,078,418 |
383,754.12 |
| IRPC |
3.92 |
0.02 |
0.51 |
68,249,037 |
266,786.33 |
| MEGA |
51.00 |
0.25 |
0.49 |
3,839,758 |
194,999.39 |
| ACE |
4.20 |
0.02 |
0.48 |
27,961,622 |
117,427.52 |
| THANI |
4.42 |
0.02 |
0.45 |
16,153,053 |
71,464.96 |
| PTTGC |
62.25 |
0.25 |
0.40 |
16,441,879 |
1,020,158.79 |
| BH |
133.00 |
0.50 |
0.38 |
311,171 |
41,294.59 |
| GPSC |
80.75 |
0.25 |
0.31 |
6,850,142 |
555,178.49 |
| INTUCH |
81.50 |
0.25 |
0.31 |
12,712,079 |
1,037,483.39 |
| ADVANC |
184.00 |
– |
– |
3,812,488 |
701,706.29 |
| AOT |
62.50 |
– |
– |
6,721,815 |
419,050.99 |
| BAM |
18.30 |
– |
– |
4,349,231 |
79,245.16 |
| BCH |
22.80 |
– |
– |
14,898,887 |
340,023.01 |
| BCPG |
14.60 |
– |
– |
4,943,583 |
71,902.34 |
| BDMS |
23.20 |
– |
– |
7,290,737 |
168,429.04 |
| BEC |
12.50 |
– |
– |
8,268,826 |
103,239.58 |
| BEM |
8.55 |
– |
– |
2,171,941 |
18,475.34 |
| BJC |
36.25 |
– |
– |
1,486,636 |
53,471.19 |
| BTS |
9.25 |
– |
– |
14,171,781 |
131,672.88 |
| CENTEL |
33.00 |
– |
– |
513,491 |
16,937.55 |
| CK |
20.10 |
– |
– |
2,306,747 |
46,194.76 |
| CPF |
27.00 |
– |
– |
13,410,184 |
362,406.65 |
| CRC |
34.00 |
– |
– |
3,867,797 |
131,150.59 |
| GULF |
38.25 |
– |
– |
19,939,490 |
764,876.41 |
| HMPRO |
13.90 |
– |
– |
10,064,651 |
140,377.19 |
| KTB |
11.10 |
– |
– |
14,495,748 |
161,173.23 |
| LH |
8.10 |
– |
– |
9,985,303 |
80,982.91 |
| NRF |
9.20 |
– |
– |
1,159,881 |
10,700.79 |
| OR |
29.50 |
– |
– |
15,687,419 |
460,810.21 |
| OSP |
36.00 |
– |
– |
5,709,754 |
204,879.93 |
| PLANB |
6.00 |
– |
– |
1,976,166 |
11,845.97 |
| QH |
2.22 |
– |
– |
13,708,249 |
30,427.44 |
| SCC |
426.00 |
– |
– |
656,586 |
278,436.56 |
| SPALI |
21.00 |
– |
– |
863,309 |
18,183.75 |
| STA |
37.75 |
– |
– |
7,308,296 |
274,104.00 |
| STEC |
13.30 |
– |
– |
2,993,614 |
39,670.46 |
| TU |
20.00 |
– |
– |
14,293,343 |
285,007.24 |
| SCGP |
68.25 |
-0.25 |
-0.36 |
4,023,084 |
275,339.31 |
| GUNKUL |
4.80 |
-0.02 |
-0.41 |
163,971,832 |
786,709.64 |
| CPN |
52.50 |
-0.25 |
-0.47 |
5,133,483 |
270,051.57 |
| CHG |
3.78 |
-0.02 |
-0.53 |
44,049,093 |
165,896.65 |
| IVL |
42.50 |
-0.25 |
-0.58 |
4,391,448 |
186,569.33 |
| STGT |
36.50 |
-0.25 |
-0.68 |
10,469,424 |
380,907.60 |
| CBG |
135.50 |
-1.00 |
-0.73 |
1,984,885 |
268,148.53 |
| AAV |
2.68 |
-0.02 |
-0.74 |
16,449,137 |
44,220.98 |
| PRM |
6.60 |
-0.05 |
-0.75 |
3,488,194 |
23,070.73 |
| TQM |
114.50 |
-1.00 |
-0.87 |
191,813 |
22,084.60 |
| MAJOR |
20.50 |
-0.20 |
-0.97 |
1,780,323 |
36,516.00 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
51,855,441 |
49,817.38 |
| EGCO |
178.00 |
-3.50 |
-1.93 |
915,142 |
163,076.45 |
| SINGER |
39.00 |
-1.25 |
-3.11 |
6,131,712 |
240,437.37 |
| TVO |
32.75 |
-1.25 |
-3.68 |
4,301,102 |
140,743.91 |
| PSL |
23.60 |
-1.40 |
-5.60 |
47,919,483 |
1,141,800.00 |
