| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
22.30 |
1.10 |
5.19 |
28,145,119 |
622,435.29 |
| JMART |
42.25 |
1.25 |
3.05 |
11,911,619 |
497,661.78 |
| DELTA |
764.00 |
20.00 |
2.69 |
1,129,326 |
862,742.80 |
| DOHOME |
25.00 |
0.60 |
2.46 |
10,089,772 |
251,107.30 |
| CPN |
52.75 |
1.25 |
2.43 |
5,092,862 |
268,012.05 |
| DTAC |
38.25 |
0.75 |
2.00 |
7,530,847 |
285,563.12 |
| IVL |
43.25 |
0.75 |
1.76 |
10,400,429 |
445,548.29 |
| HANA |
74.00 |
1.25 |
1.72 |
3,476,900 |
255,219.86 |
| KCE |
78.50 |
1.25 |
1.62 |
7,922,931 |
619,678.58 |
| PLANB |
6.30 |
0.10 |
1.61 |
4,082,577 |
25,631.60 |
| BJC |
34.25 |
0.50 |
1.48 |
3,218,369 |
109,539.23 |
| SPALI |
20.70 |
0.30 |
1.47 |
2,573,817 |
53,050.61 |
| PTT |
37.75 |
0.50 |
1.34 |
18,466,243 |
690,028.85 |
| AEONTS |
197.50 |
2.50 |
1.28 |
201,713 |
39,636.85 |
| SINGER |
41.50 |
0.50 |
1.22 |
2,775,475 |
114,887.90 |
| BEM |
8.40 |
0.10 |
1.20 |
6,996,678 |
58,435.51 |
| MEGA |
49.50 |
0.50 |
1.02 |
5,165,136 |
256,728.64 |
| ORI |
9.95 |
0.10 |
1.02 |
4,216,282 |
41,788.93 |
| SYNEX |
25.75 |
0.25 |
0.98 |
6,853,846 |
180,471.91 |
| TTB |
1.06 |
0.01 |
0.95 |
91,849,824 |
96,482.09 |
| ICHI |
11.30 |
0.10 |
0.89 |
3,052,332 |
34,197.65 |
| CBG |
128.50 |
1.00 |
0.78 |
1,401,298 |
179,663.79 |
| CRC |
33.00 |
0.25 |
0.76 |
1,617,996 |
53,087.25 |
| BCPG |
14.10 |
0.10 |
0.71 |
6,659,275 |
93,202.76 |
| TKN |
7.15 |
0.05 |
0.70 |
1,648,178 |
11,699.74 |
| RS |
18.40 |
0.10 |
0.55 |
2,587,000 |
47,348.05 |
| BTS |
9.25 |
0.05 |
0.54 |
10,853,695 |
99,873.96 |
| JMT |
48.00 |
0.25 |
0.52 |
3,508,613 |
167,888.18 |
| GLOBAL |
20.90 |
0.10 |
0.48 |
4,547,325 |
94,905.27 |
| KTC |
63.50 |
0.25 |
0.40 |
4,589,465 |
290,101.72 |
| COM7 |
72.50 |
0.25 |
0.35 |
1,437,507 |
104,432.62 |
| TISCO |
91.75 |
0.25 |
0.27 |
1,466,839 |
134,040.10 |
| AP |
8.20 |
– |
– |
1,778,604 |
14,528.69 |
| BANPU |
12.40 |
– |
– |
69,410,370 |
861,036.91 |
| BDMS |
22.50 |
– |
– |
10,332,440 |
232,876.85 |
| BH |
130.00 |
– |
– |
583,303 |
75,882.49 |
| CENTEL |
32.50 |
– |
– |
729,113 |
23,594.93 |
| CKP |
5.30 |
– |
– |
5,140,541 |
27,236.77 |
| CPF |
26.25 |
– |
– |
1,724,980 |
45,497.12 |
| GUNKUL |
4.72 |
– |
– |
96,103,040 |
450,769.17 |
| LH |
7.95 |
– |
– |
5,297,485 |
42,179.95 |
| OR |
28.75 |
– |
– |
6,328,702 |
181,997.00 |
| OSP |
35.00 |
– |
– |
892,430 |
31,179.62 |
| PRM |
6.55 |
– |
– |
2,604,200 |
17,063.97 |
| QH |
2.18 |
– |
– |
27,962,376 |
60,905.97 |
| RATCH |
45.00 |
– |
– |
1,316,790 |
59,290.87 |
| SAWAD |
68.25 |
– |
– |
1,176,424 |
80,098.92 |
| STA |
37.25 |
– |
– |
5,869,937 |
218,784.20 |
| SUPER |
0.98 |
– |
– |
311,365,646 |
305,103.00 |
| TCAP |
36.25 |
– |
– |
4,410,870 |
159,888.55 |
| TVO |
31.25 |
– |
– |
1,458,685 |
45,676.03 |
| WHA |
3.10 |
– |
– |
17,061,911 |
52,965.19 |
| EA |
65.75 |
-0.25 |
-0.38 |
9,157,437 |
597,617.80 |
| KBANK |
121.50 |
-0.50 |
-0.41 |
5,497,719 |
665,427.77 |
| TU |
21.50 |
-0.10 |
-0.46 |
24,434,158 |
524,156.25 |
| KKP |
53.50 |
-0.25 |
-0.47 |
1,071,478 |
57,288.87 |
| SCB |
104.00 |
-0.50 |
-0.48 |
2,546,124 |
264,250.81 |
| SCC |
412.00 |
-2.00 |
-0.48 |
973,902 |
402,199.37 |
| THANI |
4.16 |
-0.02 |
-0.48 |
8,810,540 |
36,863.96 |
| RBF |
19.60 |
-0.10 |
-0.51 |
2,649,208 |
52,253.67 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
16,339,182 |
3,087,464.17 |
| NRF |
8.90 |
-0.05 |
-0.56 |
1,866,825 |
16,796.57 |
| JAS |
2.86 |
-0.02 |
-0.69 |
34,473,450 |
98,839.21 |
| STGT |
35.75 |
-0.25 |
-0.69 |
2,805,747 |
100,722.60 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
9,335,260 |
127,898.25 |
| BEC |
12.70 |
-0.10 |
-0.78 |
2,352,402 |
29,905.63 |
| MINT |
31.50 |
-0.25 |
-0.79 |
4,083,257 |
128,432.20 |
| MTC |
60.00 |
-0.50 |
-0.83 |
1,899,160 |
114,865.30 |
| EGCO |
176.00 |
-1.50 |
-0.85 |
955,815 |
168,498.45 |
| BBL |
112.50 |
-1.00 |
-0.88 |
2,847,143 |
321,028.60 |
| TQM |
111.50 |
-1.00 |
-0.89 |
347,813 |
38,828.58 |
| KTB |
10.90 |
-0.10 |
-0.91 |
8,253,309 |
90,035.54 |
| BCP |
26.50 |
-0.25 |
-0.93 |
345,365 |
9,131.14 |
| PTTEP |
105.00 |
-1.00 |
-0.94 |
3,584,270 |
378,684.13 |
| MAJOR |
20.50 |
-0.20 |
-0.97 |
1,949,271 |
40,106.93 |
| ACE |
4.06 |
-0.04 |
-0.98 |
25,430,329 |
103,711.64 |
| PTL |
25.00 |
-0.25 |
-0.99 |
344,083 |
8,678.89 |
| AMATA |
17.90 |
-0.20 |
-1.10 |
4,688,348 |
84,491.17 |
| SPRC |
9.00 |
-0.10 |
-1.10 |
16,267,742 |
146,352.98 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
5,988,488 |
108,060.29 |
| PTG |
17.50 |
-0.20 |
-1.13 |
2,916,228 |
51,439.39 |
| BGRIM |
42.50 |
-0.50 |
-1.16 |
4,511,692 |
192,120.37 |
| TRUE |
3.36 |
-0.04 |
-1.18 |
115,432,844 |
387,370.39 |
| CPALL |
61.25 |
-0.75 |
-1.21 |
27,566,777 |
1,697,469.10 |
| GULF |
40.50 |
-0.50 |
-1.22 |
77,377,197 |
3,120,878.77 |
| PTTGC |
59.50 |
-0.75 |
-1.24 |
7,498,152 |
445,860.99 |
| BCH |
21.90 |
-0.30 |
-1.35 |
8,100,155 |
178,323.42 |
| AAV |
2.66 |
-0.04 |
-1.48 |
8,073,999 |
21,538.56 |
| CK |
19.50 |
-0.30 |
-1.52 |
2,493,080 |
48,734.84 |
| TOP |
48.75 |
-0.75 |
-1.52 |
6,377,562 |
311,643.61 |
| IRPC |
3.86 |
-0.06 |
-1.53 |
54,320,963 |
211,138.89 |
| STEC |
12.90 |
-0.20 |
-1.53 |
9,914,118 |
128,050.98 |
| GPSC |
79.00 |
-1.25 |
-1.56 |
10,957,777 |
868,614.88 |
| VGI |
6.20 |
-0.10 |
-1.59 |
6,702,565 |
41,631.57 |
| AOT |
60.75 |
-1.00 |
-1.62 |
23,876,134 |
1,457,670.66 |
| BAM |
18.10 |
-0.40 |
-2.16 |
9,876,782 |
180,316.92 |
| CHG |
3.62 |
-0.08 |
-2.16 |
35,794,553 |
130,113.49 |
| SCGP |
65.25 |
-1.50 |
-2.25 |
9,690,549 |
637,112.01 |
| INTUCH |
82.75 |
-2.00 |
-2.36 |
31,949,529 |
2,643,791.28 |
| ESSO |
8.00 |
-0.20 |
-2.44 |
4,555,453 |
36,651.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
