สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
124,289,148 |
5,059 |
| PTTEP |
73.50 |
3.75 |
5.38 |
16,648,585 |
1,207,189 |
| PTT |
263.00 |
10.00 |
3.95 |
7,208,359 |
1,876,463 |
| ANAN |
3.74 |
0.14 |
3.89 |
12,718,900 |
46,901 |
| TTCL |
21.40 |
0.70 |
3.38 |
2,039,590 |
43,406 |
| PTTGC |
58.25 |
1.75 |
3.1 |
6,293,819 |
362,010 |
| GUNKUL |
20.00 |
0.60 |
3.09 |
4,379,443 |
86,817 |
| MAJOR |
33.50 |
1.00 |
3.08 |
1,134,167 |
37,396 |
| TTA |
10.40 |
0.30 |
2.97 |
3,911,230 |
40,482 |
| SAMART |
22.00 |
0.60 |
2.8 |
6,781,304 |
148,756 |
| PS |
28.00 |
0.75 |
2.75 |
1,932,501 |
53,692 |
| SGP |
11.70 |
0.30 |
2.63 |
5,913,629 |
69,313 |
| IVL |
23.50 |
0.60 |
2.62 |
4,735,109 |
110,574 |
| HANA |
29.50 |
0.75 |
2.61 |
604,520 |
17,685 |
| UV |
6.25 |
0.15 |
2.46 |
3,819,600 |
23,819 |
| AMATA |
13.00 |
0.30 |
2.36 |
2,953,908 |
38,127 |
| LOXLEY |
2.68 |
0.06 |
2.29 |
777,400 |
2,060 |
| BMCL |
1.84 |
0.04 |
2.22 |
128,862,312 |
235,956 |
| EARTH |
4.70 |
0.10 |
2.17 |
9,734,100 |
45,782 |
| BECL |
36.50 |
0.75 |
2.1 |
989,811 |
36,028 |
| IRPC |
4.08 |
0.08 |
2 |
76,247,534 |
311,710 |
| BEAUTY |
4.78 |
0.08 |
1.7 |
8,751,714 |
41,719 |
| DELTA |
90.50 |
1.50 |
1.69 |
360,387 |
32,328 |
| TMB |
2.50 |
0.04 |
1.63 |
38,655,709 |
96,368 |
| QH |
2.54 |
0.04 |
1.6 |
27,066,532 |
68,517 |
| THCOM |
31.75 |
0.50 |
1.6 |
663,300 |
20,994 |
| TPIPL |
2.62 |
0.04 |
1.55 |
101,759,231 |
265,185 |
| TOP |
56.75 |
0.75 |
1.34 |
2,912,597 |
165,271 |
| CENTEL |
39.50 |
0.50 |
1.28 |
431,681 |
17,042 |
| SCC |
478.00 |
6.00 |
1.27 |
738,746 |
352,236 |
| KBANK |
176.00 |
2.00 |
1.15 |
3,809,430 |
668,457 |
| BA |
19.80 |
0.20 |
1.02 |
743,800 |
14,621 |
| BANPU |
21.40 |
0.20 |
0.94 |
9,650,138 |
207,883 |
| AAV |
4.52 |
0.04 |
0.89 |
9,634,310 |
43,619 |
| SAPPE |
28.25 |
0.25 |
0.89 |
429,400 |
12,082 |
| S |
5.70 |
0.05 |
0.88 |
1,388,784 |
7,909 |
| MINT |
30.00 |
0.25 |
0.84 |
3,593,075 |
107,863 |
| MONO |
2.40 |
0.02 |
0.84 |
1,173,400 |
2,808 |
| TCAP |
31.25 |
0.25 |
0.81 |
1,047,235 |
32,494 |
| KTC |
99.75 |
0.75 |
0.76 |
1,186,450 |
120,276 |
| HMPRO |
6.90 |
0.05 |
0.73 |
3,958,271 |
27,069 |
| PSL |
7.10 |
0.05 |
0.71 |
1,257,490 |
8,908 |
| ROBINS |
38.00 |
0.25 |
0.66 |
1,129,901 |
42,969 |
| VGI |
3.52 |
0.02 |
0.57 |
5,527,832 |
19,509 |
| ERW |
3.72 |
0.02 |
0.54 |
332,800 |
1,238 |
| BDMS |
19.10 |
0.10 |
0.53 |
9,610,707 |
182,157 |
| RATCH |
55.00 |
0.25 |
0.46 |
191,650 |
10,476 |
| SCB |
139.50 |
0.50 |
0.36 |
1,313,950 |
183,743 |
| EGCO |
154.00 |
0.50 |
0.33 |
115,616 |
17,747 |
| AOT |
294.00 |
– |
– |
811,745 |
238,912 |
| AP |
5.70 |
– |
– |
2,223,668 |
12,627 |
| ASP |
3.70 |
– |
– |
358,800 |
1,330 |
| BBL |
163.00 |
– |
– |
411,384 |
67,112 |
| BH |
231.00 |
– |
– |
344,201 |
79,413 |
| BLAND |
1.47 |
– |
– |
2,641,900 |
3,898 |
| CBG |
38.75 |
– |
– |
139,900 |
5,421 |
| CK |
27.50 |
– |
– |
2,055,457 |
56,888 |
| CKP |
2.52 |
– |
– |
1,619,400 |
4,052 |
| DEMCO |
11.90 |
– |
– |
531,900 |
6,329 |
| ICHI |
15.40 |
– |
– |
1,892,625 |
29,390 |
| ITD |
8.20 |
– |
– |
18,267,536 |
149,466 |
| KCE |
57.75 |
– |
– |
487,400 |
28,043 |
| KTB |
17.10 |
– |
– |
4,781,374 |
82,203 |
| LH |
8.05 |
– |
– |
3,188,500 |
25,684 |
| MC |
13.70 |
– |
– |
99,100 |
1,356 |
| SAWAD |
35.75 |
– |
– |
1,165,600 |
41,647 |
| SF |
5.70 |
– |
– |
1,425,760 |
8,129 |
| SPCG |
24.10 |
– |
– |
142,800 |
3,431 |
| STEC |
25.25 |
– |
– |
1,097,360 |
27,740 |
| STPI |
14.80 |
– |
– |
2,112,210 |
31,334 |
| THAI |
10.50 |
– |
– |
645,900 |
6,842 |
| TICON |
11.40 |
– |
– |
69,900 |
804 |
| TISCO |
34.75 |
– |
– |
456,510 |
15,966 |
| TU |
18.30 |
– |
– |
3,384,695 |
61,935 |
| WHA |
3.12 |
– |
– |
7,485,261 |
23,318 |
| INTUCH |
73.00 |
-0.25 |
-0.34 |
1,417,159 |
103,696 |
| ADVANC |
224.00 |
-1.00 |
-0.44 |
2,251,032 |
503,877 |
| M |
57.00 |
-0.25 |
-0.44 |
108,315 |
6,165 |
| DTAC |
54.75 |
-0.25 |
-0.45 |
3,743,702 |
205,298 |
| CPF |
21.00 |
-0.10 |
-0.47 |
14,656,948 |
307,556 |
| UNIQ |
21.00 |
-0.10 |
-0.47 |
5,602,115 |
118,030 |
| CPALL |
50.00 |
-0.25 |
-0.5 |
5,556,760 |
278,117 |
| BTS |
9.75 |
-0.05 |
-0.51 |
4,293,107 |
41,904 |
| TRUE |
9.65 |
-0.05 |
-0.52 |
22,311,021 |
216,829 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
565,700 |
10,541 |
| GLOW |
90.75 |
-0.50 |
-0.55 |
322,988 |
29,540 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
13,481,445 |
23,644 |
| LPN |
17.00 |
-0.10 |
-0.58 |
1,291,200 |
21,974 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
2,319,181 |
3,645 |
| BCP |
35.00 |
-0.25 |
-0.71 |
750,713 |
26,524 |
| BEC |
34.25 |
-0.25 |
-0.72 |
136,433 |
4,696 |
| BJCHI |
6.30 |
-0.05 |
-0.79 |
864,800 |
5,515 |
| KKP |
31.00 |
-0.25 |
-0.8 |
311,013 |
9,637 |
| GLOBAL |
11.90 |
-0.10 |
-0.83 |
1,608,456 |
19,296 |
| JAS |
5.55 |
-0.05 |
-0.89 |
254,318,344 |
1,416,226 |
| RS |
10.90 |
-0.10 |
-0.91 |
4,687,400 |
51,336 |
| TTW |
10.90 |
-0.10 |
-0.91 |
991,402 |
10,889 |
| SVI |
5.35 |
-0.05 |
-0.93 |
19,842,701 |
107,591 |
| CPN |
45.00 |
-0.50 |
-1.1 |
2,023,769 |
91,344 |
| GFPT |
9.25 |
-0.25 |
-2.63 |
1,481,500 |
13,860 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
