สรุป SET100 วันนี้ PTTEP บวกสูงสุด 10.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
76.75 |
7 |
10.04 |
35,701,794 |
2,645,860 |
| SAMART |
23.20 |
1.8 |
8.41 |
22,552,532 |
507,498 |
| PTTGC |
61.00 |
4.5 |
7.96 |
26,091,557 |
1,548,308 |
| TTCL |
22.20 |
1.5 |
7.25 |
4,752,918 |
102,415 |
| BANPU |
22.50 |
1.3 |
6.13 |
30,450,219 |
666,170 |
| PTT |
268.00 |
15 |
5.93 |
17,061,596 |
4,500,966 |
| UV |
6.45 |
0.35 |
5.74 |
14,024,301 |
89,488 |
| IRPC |
4.22 |
0.22 |
5.5 |
222,866,872 |
922,440 |
| IVL |
24.10 |
1.2 |
5.24 |
28,924,354 |
693,142 |
| DELTA |
93.50 |
4.5 |
5.06 |
1,496,204 |
136,849 |
| MAJOR |
34.00 |
1.5 |
4.62 |
3,103,329 |
104,077 |
| ANAN |
3.76 |
0.16 |
4.44 |
28,804,304 |
106,792 |
| EARTH |
4.80 |
0.2 |
4.35 |
23,173,195 |
109,945 |
| CENTEL |
40.50 |
1.5 |
3.85 |
4,875,666 |
194,125 |
| S |
5.85 |
0.2 |
3.54 |
10,565,375 |
61,218 |
| HANA |
29.75 |
1 |
3.48 |
1,769,720 |
52,157 |
| SCC |
488.00 |
16 |
3.39 |
2,981,194 |
1,437,156 |
| MINT |
30.75 |
1 |
3.36 |
13,411,857 |
407,096 |
| TMB |
2.54 |
0.08 |
3.25 |
131,698,296 |
332,257 |
| DTAC |
56.75 |
1.75 |
3.18 |
10,437,828 |
581,807 |
| BEAUTY |
4.84 |
0.14 |
2.98 |
25,999,114 |
124,789 |
| BECL |
36.75 |
1 |
2.8 |
2,021,640 |
73,920 |
| ROBINS |
38.75 |
1 |
2.65 |
2,473,403 |
94,397 |
| THCOM |
32.00 |
0.75 |
2.4 |
2,542,201 |
80,680 |
| AMATA |
13.00 |
0.3 |
2.36 |
5,282,215 |
68,428 |
| TOP |
57.25 |
1.25 |
2.23 |
11,728,405 |
668,793 |
| TU |
18.70 |
0.4 |
2.19 |
9,915,132 |
182,617 |
| ERW |
3.78 |
0.08 |
2.16 |
2,796,800 |
10,484 |
| SCB |
142.00 |
3 |
2.16 |
3,917,476 |
550,222 |
| GUNKUL |
19.80 |
0.4 |
2.06 |
7,633,668 |
151,177 |
| BA |
20.00 |
0.4 |
2.04 |
1,983,900 |
39,322 |
| KBANK |
177.50 |
3.5 |
2.01 |
7,561,009 |
1,330,815 |
| TTA |
10.30 |
0.2 |
1.98 |
6,733,350 |
69,766 |
| PS |
27.75 |
0.5 |
1.83 |
5,880,593 |
164,029 |
| RATCH |
55.75 |
1 |
1.83 |
953,250 |
52,621 |
| CK |
28.00 |
0.5 |
1.82 |
8,493,474 |
236,079 |
| SGP |
11.60 |
0.2 |
1.75 |
7,987,429 |
93,571 |
| BH |
235.00 |
4 |
1.73 |
1,004,169 |
233,382 |
| BMCL |
1.83 |
0.03 |
1.67 |
171,495,358 |
314,124 |
| ASP |
3.76 |
0.06 |
1.62 |
1,747,222 |
6,516 |
| BDMS |
19.30 |
0.3 |
1.58 |
33,417,299 |
639,323 |
| TPIPL |
2.62 |
0.04 |
1.55 |
249,678,881 |
651,860 |
| KTC |
100.50 |
1.5 |
1.52 |
2,140,465 |
216,598 |
| TISCO |
35.25 |
0.5 |
1.44 |
791,050 |
27,703 |
| GLOW |
92.50 |
1.25 |
1.37 |
1,148,932 |
105,585 |
| CBG |
39.25 |
0.5 |
1.29 |
976,700 |
38,101 |
| LH |
8.15 |
0.1 |
1.24 |
12,486,619 |
100,857 |
| ITD |
8.30 |
0.1 |
1.22 |
63,703,620 |
524,336 |
| STEC |
25.50 |
0.25 |
0.99 |
3,068,271 |
77,479 |
| AP |
5.75 |
0.05 |
0.88 |
10,044,779 |
57,778 |
| SF |
5.75 |
0.05 |
0.88 |
4,808,769 |
27,526 |
| TICON |
11.50 |
0.1 |
0.88 |
429,011 |
4,909 |
| DEMCO |
12.00 |
0.1 |
0.84 |
2,289,400 |
27,360 |
| MONO |
2.40 |
0.02 |
0.84 |
4,006,700 |
9,567 |
| TCAP |
31.25 |
0.25 |
0.81 |
2,755,441 |
85,879 |
| QH |
2.52 |
0.02 |
0.8 |
68,326,540 |
173,150 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
1,622,000 |
4,302 |
| MC |
13.80 |
0.1 |
0.73 |
352,700 |
4,831 |
| BCP |
35.50 |
0.25 |
0.71 |
4,722,545 |
168,003 |
| PSL |
7.10 |
0.05 |
0.71 |
1,607,841 |
11,395 |
| ICHI |
15.50 |
0.1 |
0.65 |
2,999,635 |
46,544 |
| BBL |
164.00 |
1 |
0.61 |
3,247,156 |
531,268 |
| KTB |
17.20 |
0.1 |
0.58 |
39,920,685 |
686,610 |
| LPN |
17.20 |
0.1 |
0.58 |
5,029,000 |
86,199 |
| SIRI |
1.77 |
0.01 |
0.57 |
36,543,797 |
64,316 |
| VGI |
3.52 |
0.02 |
0.57 |
7,128,154 |
25,145 |
| CPN |
45.75 |
0.25 |
0.55 |
5,935,105 |
269,740 |
| CPALL |
50.50 |
0.25 |
0.5 |
20,548,184 |
1,030,248 |
| AAV |
4.50 |
0.02 |
0.45 |
24,261,921 |
109,565 |
| ADVANC |
226.00 |
1 |
0.44 |
6,666,961 |
1,495,143 |
| AOT |
295.00 |
1 |
0.34 |
2,694,933 |
793,839 |
| EGCO |
154.00 |
0.5 |
0.33 |
344,916 |
53,125 |
| BLAND |
1.47 |
– |
– |
18,748,810 |
27,665 |
| HMPRO |
6.85 |
– |
– |
12,398,846 |
84,915 |
| INTUCH |
73.25 |
– |
– |
8,637,506 |
632,269 |
| KKP |
31.25 |
– |
– |
1,590,313 |
49,719 |
| M |
57.25 |
– |
– |
511,539 |
29,238 |
| SPALI |
18.70 |
– |
– |
1,330,737 |
24,832 |
| SPCG |
24.10 |
– |
– |
587,000 |
14,153 |
| STPI |
14.80 |
– |
– |
5,897,660 |
87,578 |
| THAI |
10.50 |
– |
– |
1,492,853 |
15,735 |
| TRUE |
9.70 |
– |
– |
70,965,697 |
687,265 |
| U |
0.04 |
– |
– |
416,121,192 |
16,802 |
| WHA |
3.12 |
– |
– |
25,646,941 |
79,855 |
| CPF |
21.00 |
-0.1 |
-0.47 |
29,643,882 |
621,362 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
14,450,507 |
22,693 |
| SAWAD |
35.50 |
-0.25 |
-0.7 |
2,684,941 |
95,679 |
| BJCHI |
6.30 |
-0.05 |
-0.79 |
1,944,800 |
12,374 |
| CKP |
2.50 |
-0.02 |
-0.79 |
4,790,960 |
11,989 |
| GLOBAL |
11.90 |
-0.1 |
-0.83 |
2,825,450 |
33,823 |
| KCE |
57.25 |
-0.5 |
-0.87 |
1,560,950 |
89,768 |
| JAS |
5.55 |
-0.05 |
-0.89 |
371,524,356 |
2,066,770 |
| SAPPE |
27.75 |
-0.25 |
-0.89 |
645,100 |
18,116 |
| RS |
10.90 |
-0.1 |
-0.91 |
10,209,700 |
111,503 |
| TTW |
10.90 |
-0.1 |
-0.91 |
5,286,663 |
57,925 |
| SVI |
5.35 |
-0.05 |
-0.93 |
29,127,901 |
157,183 |
| BTS |
9.70 |
-0.1 |
-1.02 |
38,646,420 |
375,036 |
| UNIQ |
20.80 |
-0.3 |
-1.42 |
11,492,301 |
240,672 |
| BEC |
34.00 |
-0.5 |
-1.45 |
2,445,263 |
82,635 |
| GFPT |
9.20 |
-0.3 |
-3.16 |
2,948,937 |
27,415 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
