สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
118,216,200 |
5,223 |
| KCE |
60.75 |
3.25 |
5.65 |
3,797,113 |
224,295 |
| MONO |
2.50 |
0.12 |
5.04 |
34,750,700 |
85,511 |
| BANPU |
23.10 |
1.00 |
4.52 |
26,222,365 |
599,412 |
| PTTEP |
77.50 |
2.75 |
3.68 |
14,869,319 |
1,150,352 |
| BCP |
36.75 |
1.25 |
3.52 |
5,177,121 |
190,502 |
| TRUE |
10.30 |
0.35 |
3.52 |
90,167,493 |
920,840 |
| CPN |
46.25 |
1.50 |
3.35 |
2,858,014 |
130,977 |
| HANA |
31.00 |
1.00 |
3.33 |
803,554 |
24,751 |
| SCB |
146.50 |
4.50 |
3.17 |
6,225,387 |
907,083 |
| WHA |
3.32 |
0.10 |
3.11 |
44,119,450 |
146,237 |
| SAMART |
23.50 |
0.70 |
3.07 |
5,987,084 |
139,989 |
| GLOW |
93.25 |
2.75 |
3.04 |
664,106 |
61,594 |
| PTT |
274.00 |
8.00 |
3.01 |
5,527,048 |
1,509,908 |
| STEC |
25.75 |
0.75 |
3 |
4,738,700 |
121,170 |
| EARTH |
4.92 |
0.14 |
2.93 |
9,410,900 |
46,122 |
| IRPC |
4.24 |
0.12 |
2.91 |
78,191,344 |
328,523 |
| PSL |
7.25 |
0.20 |
2.84 |
1,106,952 |
7,927 |
| KBANK |
183.50 |
5.00 |
2.8 |
7,543,549 |
1,372,005 |
| RS |
11.20 |
0.30 |
2.75 |
4,572,100 |
51,019 |
| SAWAD |
38.00 |
1.00 |
2.7 |
2,698,520 |
101,074 |
| GLOBAL |
11.70 |
0.30 |
2.63 |
2,572,979 |
29,907 |
| BEAUTY |
4.82 |
0.12 |
2.55 |
11,676,603 |
55,700 |
| MINT |
31.00 |
0.75 |
2.48 |
6,409,058 |
197,394 |
| LH |
8.30 |
0.20 |
2.47 |
12,421,245 |
102,634 |
| SGP |
12.50 |
0.30 |
2.46 |
7,918,300 |
99,098 |
| CPF |
21.80 |
0.50 |
2.35 |
30,855,867 |
668,914 |
| CKP |
2.62 |
0.06 |
2.34 |
22,778,490 |
59,522 |
| THCOM |
32.75 |
0.75 |
2.34 |
1,372,014 |
44,528 |
| LPN |
17.60 |
0.40 |
2.33 |
4,185,108 |
73,116 |
| LOXLEY |
2.68 |
0.06 |
2.29 |
1,497,000 |
3,995 |
| DTAC |
58.00 |
1.25 |
2.2 |
3,308,551 |
191,000 |
| BH |
236.00 |
5.00 |
2.16 |
418,300 |
97,962 |
| ASP |
3.82 |
0.08 |
2.14 |
7,328,003 |
27,699 |
| BTS |
9.85 |
0.20 |
2.07 |
27,233,804 |
267,256 |
| GUNKUL |
20.20 |
0.40 |
2.02 |
10,123,734 |
203,726 |
| LHBANK |
1.59 |
0.03 |
1.92 |
15,655,623 |
24,687 |
| SVI |
5.35 |
0.10 |
1.9 |
3,063,801 |
16,231 |
| KTC |
99.75 |
1.75 |
1.79 |
908,700 |
90,065 |
| KTB |
17.50 |
0.30 |
1.74 |
35,661,691 |
622,073 |
| ADVANC |
237.00 |
4.00 |
1.72 |
2,581,737 |
609,659 |
| VGI |
3.56 |
0.06 |
1.71 |
5,180,738 |
18,326 |
| PTTGC |
60.75 |
1.00 |
1.67 |
9,578,339 |
583,403 |
| SCC |
486.00 |
8.00 |
1.67 |
729,887 |
353,364 |
| BMCL |
1.85 |
0.03 |
1.65 |
26,995,798 |
49,735 |
| DELTA |
94.50 |
1.50 |
1.61 |
491,110 |
46,016 |
| ANAN |
3.90 |
0.06 |
1.56 |
7,180,000 |
27,834 |
| BJCHI |
6.50 |
0.10 |
1.56 |
676,389 |
4,374 |
| QH |
2.60 |
0.04 |
1.56 |
29,543,065 |
76,002 |
| TMB |
2.60 |
0.04 |
1.56 |
154,882,614 |
402,409 |
| AMATA |
13.20 |
0.20 |
1.54 |
3,899,234 |
51,249 |
| TPIPL |
2.66 |
0.04 |
1.53 |
99,188,400 |
262,954 |
| BBL |
167.00 |
2.50 |
1.52 |
2,999,961 |
499,287 |
| BEC |
35.00 |
0.50 |
1.45 |
358,219 |
12,460 |
| TISCO |
36.00 |
0.50 |
1.41 |
725,000 |
25,908 |
| BECL |
37.25 |
0.50 |
1.36 |
407,234 |
15,098 |
| BLAND |
1.49 |
0.02 |
1.36 |
49,538,310 |
74,086 |
| TTCL |
23.00 |
0.30 |
1.32 |
669,500 |
15,366 |
| IVL |
24.00 |
0.30 |
1.27 |
5,660,200 |
135,606 |
| BDMS |
19.50 |
0.20 |
1.04 |
9,120,669 |
176,887 |
| BA |
20.00 |
0.20 |
1.01 |
2,970,200 |
59,039 |
| INTUCH |
75.50 |
0.75 |
1 |
3,339,788 |
252,375 |
| TTA |
10.40 |
0.10 |
0.97 |
2,840,901 |
29,761 |
| UNIQ |
21.00 |
0.20 |
0.96 |
1,562,100 |
32,819 |
| PS |
28.00 |
0.25 |
0.9 |
1,496,419 |
41,917 |
| SAPPE |
28.25 |
0.25 |
0.89 |
94,700 |
2,672 |
| TOP |
56.50 |
0.50 |
0.89 |
4,333,808 |
247,104 |
| AP |
5.85 |
0.05 |
0.86 |
4,417,402 |
25,763 |
| DEMCO |
12.00 |
0.10 |
0.84 |
2,517,400 |
30,448 |
| SPCG |
24.20 |
0.20 |
0.83 |
254,100 |
6,132 |
| KKP |
31.75 |
0.25 |
0.79 |
432,700 |
13,774 |
| TCAP |
32.00 |
0.25 |
0.79 |
2,902,715 |
92,541 |
| UV |
6.35 |
0.05 |
0.79 |
2,674,400 |
17,061 |
| MC |
13.90 |
0.10 |
0.72 |
137,800 |
1,902 |
| HMPRO |
7.05 |
0.05 |
0.71 |
8,007,333 |
56,532 |
| AOT |
297.00 |
2.00 |
0.68 |
2,732,359 |
810,875 |
| CBG |
39.25 |
0.25 |
0.64 |
639,100 |
24,945 |
| CENTEL |
39.25 |
0.25 |
0.64 |
2,586,403 |
102,547 |
| ITD |
8.40 |
0.05 |
0.6 |
35,307,251 |
296,314 |
| TU |
18.30 |
0.10 |
0.55 |
3,018,923 |
55,320 |
| GFPT |
9.30 |
0.05 |
0.54 |
735,200 |
6,846 |
| ERW |
3.76 |
0.02 |
0.53 |
1,294,300 |
4,853 |
| SPALI |
18.80 |
0.10 |
0.53 |
1,547,046 |
29,065 |
| CPALL |
50.75 |
0.25 |
0.5 |
6,682,004 |
340,537 |
| AAV |
4.52 |
0.02 |
0.44 |
5,269,900 |
23,818 |
| CK |
28.00 |
– |
– |
4,444,441 |
124,487 |
| RATCH |
55.50 |
– |
– |
258,224 |
14,335 |
| ROBINS |
38.75 |
– |
– |
648,630 |
25,135 |
| S |
5.75 |
– |
– |
1,882,700 |
10,826 |
| SIRI |
1.76 |
– |
– |
16,270,336 |
28,657 |
| STPI |
15.00 |
– |
– |
3,886,593 |
58,520 |
| THAI |
10.50 |
– |
– |
712,800 |
7,485 |
| TICON |
11.40 |
– |
– |
269,820 |
3,074 |
| EGCO |
154.00 |
-0.50 |
-0.32 |
172,718 |
26,640 |
| M |
57.25 |
-0.25 |
-0.43 |
555,102 |
31,734 |
| ICHI |
15.70 |
-0.10 |
-0.63 |
5,785,562 |
91,055 |
| JAS |
5.60 |
-0.05 |
-0.88 |
523,015,167 |
2,965,055 |
| SF |
5.65 |
-0.05 |
-0.88 |
957,330 |
5,461 |
| TTW |
10.90 |
-0.10 |
-0.91 |
1,565,379 |
17,208 |
| MAJOR |
33.00 |
-1.25 |
-3.65 |
1,184,786 |
39,573 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
