สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
60.25 |
2 |
3.43 |
1,347,100 |
80,537 |
| GUNKUL |
20.90 |
0.5 |
2.45 |
4,515,050 |
92,635 |
| EARTH |
4.96 |
0.1 |
2.06 |
3,169,700 |
15,499 |
| EGCO |
157.00 |
2.5 |
1.62 |
203,110 |
31,811 |
| ANAN |
4.04 |
0.06 |
1.51 |
12,288,408 |
49,859 |
| BA |
20.20 |
0.3 |
1.51 |
4,452,109 |
90,159 |
| BEC |
35.00 |
0.5 |
1.45 |
252,816 |
8,791 |
| GLOW |
92.75 |
1.25 |
1.37 |
254,803 |
23,538 |
| TISCO |
37.00 |
0.5 |
1.37 |
576,029 |
21,246 |
| LHBANK |
1.61 |
0.02 |
1.26 |
20,550,477 |
33,227 |
| CBG |
40.50 |
0.5 |
1.25 |
523,900 |
21,043 |
| STEC |
25.75 |
0.25 |
0.98 |
2,952,584 |
75,448 |
| JAS |
5.55 |
0.05 |
0.91 |
301,889,742 |
1,675,897 |
| UNIQ |
22.20 |
0.2 |
0.91 |
11,545,810 |
257,717 |
| SAPPE |
28.00 |
0.25 |
0.9 |
109,700 |
3,032 |
| DTAC |
57.75 |
0.5 |
0.87 |
1,141,310 |
65,556 |
| IVL |
23.60 |
0.2 |
0.85 |
6,719,401 |
158,188 |
| PSL |
7.15 |
0.05 |
0.7 |
745,853 |
5,332 |
| BECL |
37.25 |
0.25 |
0.68 |
509,213 |
18,851 |
| SAWAD |
37.50 |
0.25 |
0.67 |
580,536 |
21,891 |
| ROBINS |
38.50 |
0.25 |
0.65 |
202,722 |
7,791 |
| BMCL |
1.85 |
0.01 |
0.54 |
4,546,929 |
8,393 |
| GFPT |
9.55 |
0.05 |
0.53 |
433,401 |
4,124 |
| AOT |
294.00 |
1 |
0.34 |
896,480 |
263,825 |
| BEAUTY |
4.80 |
– |
– |
2,499,409 |
11,979 |
| BTS |
9.75 |
– |
– |
6,492,647 |
63,316 |
| CKP |
2.56 |
– |
– |
3,049,300 |
7,761 |
| CPALL |
50.00 |
– |
– |
4,620,236 |
231,027 |
| DEMCO |
12.20 |
– |
– |
808,400 |
9,786 |
| ERW |
3.82 |
– |
– |
1,515,600 |
5,786 |
| GLOBAL |
11.60 |
– |
– |
406,214 |
4,720 |
| HMPRO |
7.10 |
– |
– |
3,975,605 |
28,078 |
| ICHI |
16.10 |
– |
– |
9,877,040 |
159,562 |
| INTUCH |
75.00 |
– |
– |
3,083,873 |
231,554 |
| ITD |
8.65 |
– |
– |
37,037,511 |
318,493 |
| KKP |
31.75 |
– |
– |
149,309 |
4,740 |
| KTB |
17.60 |
– |
– |
11,192,063 |
195,940 |
| LOXLEY |
2.76 |
– |
– |
4,708,918 |
13,110 |
| M |
57.50 |
– |
– |
57,617 |
3,310 |
| MC |
13.90 |
– |
– |
619,300 |
8,644 |
| SF |
5.70 |
– |
– |
899,000 |
5,132 |
| SPALI |
19.30 |
– |
– |
9,515,337 |
186,020 |
| STPI |
14.90 |
– |
– |
853,320 |
12,674 |
| TICON |
11.20 |
– |
– |
109,609 |
1,236 |
| TRUE |
10.50 |
– |
– |
42,087,926 |
438,959 |
| TU |
18.30 |
– |
– |
1,555,309 |
28,404 |
| U |
0.05 |
– |
– |
76,032,201 |
3,459 |
| SPCG |
24.10 |
-0.1 |
-0.41 |
288,200 |
6,921 |
| SAMART |
22.90 |
-0.1 |
-0.43 |
1,172,919 |
26,867 |
| TTCL |
23.20 |
-0.1 |
-0.43 |
261,200 |
6,039 |
| BDMS |
19.40 |
-0.1 |
-0.51 |
3,647,195 |
70,789 |
| KBANK |
183.00 |
-1 |
-0.54 |
2,267,760 |
415,461 |
| SIRI |
1.77 |
-0.01 |
-0.56 |
53,452,303 |
94,879 |
| BBL |
167.00 |
-1 |
-0.6 |
764,283 |
127,685 |
| AMATA |
13.80 |
-0.1 |
-0.72 |
4,512,751 |
62,723 |
| THCOM |
31.75 |
-0.25 |
-0.78 |
974,409 |
31,147 |
| TMB |
2.56 |
-0.02 |
-0.78 |
27,440,964 |
70,279 |
| AP |
6.05 |
-0.05 |
-0.82 |
7,672,109 |
46,463 |
| ADVANC |
233.00 |
-2 |
-0.85 |
1,958,638 |
458,967 |
| S |
5.75 |
-0.05 |
-0.86 |
3,689,567 |
21,398 |
| CK |
28.50 |
-0.25 |
-0.87 |
2,957,869 |
84,626 |
| AAV |
4.52 |
-0.04 |
-0.88 |
2,488,000 |
11,258 |
| RS |
11.10 |
-0.1 |
-0.89 |
2,849,500 |
31,712 |
| TTW |
10.90 |
-0.1 |
-0.91 |
6,171,476 |
67,315 |
| CPF |
21.60 |
-0.2 |
-0.92 |
6,547,015 |
141,137 |
| TTA |
10.60 |
-0.1 |
-0.93 |
5,525,045 |
58,960 |
| THAI |
10.40 |
-0.1 |
-0.95 |
738,400 |
7,690 |
| IRPC |
4.10 |
-0.04 |
-0.97 |
40,359,927 |
165,796 |
| SCB |
144.00 |
-1.5 |
-1.03 |
1,334,264 |
192,506 |
| ASP |
3.76 |
-0.04 |
-1.05 |
3,129,446 |
11,803 |
| LH |
8.60 |
-0.1 |
-1.15 |
7,226,259 |
62,317 |
| WHA |
3.24 |
-0.04 |
-1.22 |
6,250,509 |
20,337 |
| SCC |
474.00 |
-6 |
-1.25 |
791,864 |
375,996 |
| BANPU |
23.50 |
-0.3 |
-1.26 |
12,539,094 |
295,630 |
| BH |
232.00 |
-3 |
-1.28 |
452,724 |
105,484 |
| BLAND |
1.50 |
-0.02 |
-1.32 |
9,568,031 |
14,434 |
| RATCH |
54.75 |
-0.75 |
-1.35 |
346,729 |
19,123 |
| QH |
2.62 |
-0.04 |
-1.5 |
16,534,430 |
43,630 |
| TCAP |
32.00 |
-0.5 |
-1.54 |
1,475,209 |
47,371 |
| HANA |
31.75 |
-0.5 |
-1.55 |
640,320 |
20,291 |
| UV |
6.35 |
-0.1 |
-1.55 |
783,000 |
4,991 |
| CPN |
46.50 |
-0.75 |
-1.59 |
1,759,121 |
82,205 |
| MONO |
2.48 |
-0.04 |
-1.59 |
1,187,900 |
2,965 |
| MINT |
30.25 |
-0.5 |
-1.63 |
1,412,039 |
43,086 |
| SGP |
12.00 |
-0.2 |
-1.64 |
1,496,709 |
17,950 |
| SVI |
5.55 |
-0.1 |
-1.77 |
7,519,901 |
41,831 |
| PTT |
265.00 |
-5 |
-1.85 |
4,068,754 |
1,077,514 |
| CENTEL |
38.75 |
-0.75 |
-1.9 |
1,303,105 |
50,706 |
| BCP |
35.25 |
-0.75 |
-2.08 |
808,716 |
28,728 |
| VGI |
3.56 |
-0.08 |
-2.2 |
2,613,468 |
9,399 |
| BJCHI |
6.50 |
-0.15 |
-2.26 |
1,046,500 |
6,865 |
| TPIPL |
2.58 |
-0.06 |
-2.27 |
41,073,118 |
107,211 |
| KTC |
98.50 |
-2.5 |
-2.48 |
456,450 |
45,263 |
| PS |
28.25 |
-0.75 |
-2.59 |
4,278,909 |
122,397 |
| TOP |
54.00 |
-1.5 |
-2.7 |
3,676,504 |
200,245 |
| LPN |
17.60 |
-0.5 |
-2.76 |
3,682,316 |
65,539 |
| MAJOR |
31.75 |
-1 |
-3.05 |
849,091 |
27,307 |
| PTTGC |
58.75 |
-2 |
-3.29 |
9,604,210 |
568,925 |
| PTTEP |
73.25 |
-2.5 |
-3.3 |
7,716,829 |
564,694 |
| DELTA |
93.00 |
-4 |
-4.12 |
716,806 |
67,032 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
