สรุป SET100 วันนี้ HANA บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
35.75 |
1.75 |
5.15 |
1,504,422 |
51,714 |
| BCP |
37.25 |
1.5 |
4.2 |
9,546,235 |
352,190 |
| RS |
11.30 |
0.4 |
3.67 |
28,216,265 |
319,385 |
| DELTA |
98.00 |
3 |
3.16 |
3,038,973 |
294,169 |
| AMATA |
15.10 |
0.4 |
2.72 |
7,806,846 |
116,545 |
| LHBANK |
1.69 |
0.04 |
2.42 |
42,595,146 |
72,047 |
| KCE |
63.75 |
1.5 |
2.41 |
4,167,010 |
262,163 |
| TTCL |
23.90 |
0.5 |
2.14 |
3,871,304 |
92,971 |
| BTS |
9.90 |
0.2 |
2.06 |
21,320,957 |
209,447 |
| BLAND |
1.54 |
0.03 |
1.99 |
89,276,992 |
136,868 |
| ROBINS |
39.25 |
0.75 |
1.95 |
2,724,929 |
105,617 |
| CBG |
41.00 |
0.75 |
1.86 |
1,334,401 |
53,964 |
| TOP |
55.75 |
1 |
1.83 |
8,286,518 |
460,394 |
| PS |
29.25 |
0.5 |
1.74 |
3,718,005 |
107,404 |
| VGI |
3.70 |
0.06 |
1.65 |
17,900,797 |
66,369 |
| S |
6.25 |
0.1 |
1.63 |
34,486,477 |
219,717 |
| ERW |
3.98 |
0.06 |
1.53 |
5,754,702 |
23,030 |
| GFPT |
10.00 |
0.15 |
1.52 |
1,148,352 |
11,373 |
| BA |
20.70 |
0.3 |
1.47 |
4,533,377 |
93,292 |
| STPI |
15.30 |
0.2 |
1.32 |
5,847,882 |
88,693 |
| CENTEL |
39.50 |
0.5 |
1.28 |
1,875,826 |
73,694 |
| ICHI |
16.90 |
0.2 |
1.2 |
17,023,620 |
284,749 |
| ASP |
3.84 |
0.04 |
1.05 |
8,795,485 |
33,398 |
| EARTH |
5.05 |
0.05 |
1 |
4,347,812 |
21,884 |
| SF |
5.85 |
0.05 |
0.86 |
3,867,876 |
22,495 |
| GLOBAL |
12.00 |
0.1 |
0.84 |
1,601,401 |
19,020 |
| MINT |
30.75 |
0.25 |
0.82 |
3,942,073 |
121,023 |
| BJCHI |
6.85 |
0.05 |
0.74 |
1,798,540 |
12,197 |
| LOXLEY |
2.88 |
0.02 |
0.7 |
9,821,746 |
28,807 |
| PTTEP |
75.00 |
0.5 |
0.67 |
7,393,454 |
552,215 |
| ITD |
8.95 |
0.05 |
0.56 |
129,081,988 |
1,155,383 |
| CPALL |
49.75 |
0.25 |
0.51 |
13,328,781 |
660,029 |
| CPF |
21.80 |
0.1 |
0.46 |
15,991,728 |
348,675 |
| DTAC |
58.00 |
0.25 |
0.43 |
5,343,666 |
309,683 |
| SPCG |
24.40 |
0.1 |
0.41 |
2,307,600 |
55,814 |
| PTT |
266.00 |
1 |
0.38 |
6,158,471 |
1,643,435 |
| AOT |
301.00 |
1 |
0.33 |
4,100,571 |
1,241,082 |
| AAV |
4.62 |
– |
– |
8,151,738 |
37,700 |
| BANPU |
24.30 |
– |
– |
17,255,237 |
416,012 |
| CKP |
2.58 |
– |
– |
4,898,701 |
12,663 |
| DEMCO |
12.40 |
– |
– |
7,789,004 |
97,713 |
| GLOW |
92.00 |
– |
– |
880,432 |
81,289 |
| GUNKUL |
21.80 |
– |
– |
11,567,513 |
253,393 |
| SCB |
146.00 |
– |
– |
6,204,999 |
901,743 |
| SCC |
482.00 |
– |
– |
1,307,633 |
630,017 |
| TCAP |
33.00 |
– |
– |
9,688,497 |
318,868 |
| THAI |
11.10 |
– |
– |
2,868,000 |
32,064 |
| TICON |
11.40 |
– |
– |
2,351,685 |
26,924 |
| TTA |
10.70 |
– |
– |
6,892,001 |
72,811 |
| TTW |
10.90 |
– |
– |
9,225,205 |
101,056 |
| INTUCH |
74.50 |
-0.25 |
-0.33 |
4,044,937 |
302,271 |
| M |
57.25 |
-0.25 |
-0.43 |
822,121 |
47,097 |
| RATCH |
56.25 |
-0.25 |
-0.44 |
1,598,021 |
89,953 |
| CPN |
47.00 |
-0.25 |
-0.53 |
3,794,093 |
178,184 |
| KBANK |
188.00 |
-1 |
-0.53 |
6,237,923 |
1,176,801 |
| BMCL |
1.85 |
-0.01 |
-0.54 |
24,958,406 |
46,273 |
| KTB |
18.00 |
-0.1 |
-0.55 |
30,454,027 |
547,776 |
| LPN |
17.90 |
-0.1 |
-0.56 |
4,459,000 |
80,063 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
3,706,286 |
149,659 |
| HMPRO |
7.05 |
-0.05 |
-0.7 |
13,551,238 |
96,045 |
| PSL |
7.00 |
-0.05 |
-0.71 |
705,210 |
4,960 |
| TMB |
2.62 |
-0.02 |
-0.76 |
77,337,295 |
203,720 |
| MONO |
2.58 |
-0.02 |
-0.77 |
9,919,203 |
25,779 |
| IVL |
24.40 |
-0.2 |
-0.81 |
3,973,521 |
97,107 |
| SAMART |
24.50 |
-0.2 |
-0.81 |
9,533,310 |
233,875 |
| UNIQ |
21.90 |
-0.2 |
-0.9 |
2,667,300 |
58,797 |
| JAS |
5.45 |
-0.05 |
-0.91 |
694,908,654 |
3,828,894 |
| STEC |
25.75 |
-0.25 |
-0.96 |
5,126,868 |
132,630 |
| ANAN |
4.08 |
-0.04 |
-0.97 |
10,403,810 |
42,709 |
| SPALI |
18.90 |
-0.2 |
-1.05 |
2,927,817 |
55,535 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
56,300,900 |
98,142 |
| WHA |
3.36 |
-0.04 |
-1.18 |
37,272,036 |
126,707 |
| BECL |
36.50 |
-0.5 |
-1.35 |
3,185,665 |
117,451 |
| MC |
13.90 |
-0.2 |
-1.42 |
1,158,706 |
16,252 |
| IRPC |
4.14 |
-0.06 |
-1.43 |
71,389,791 |
298,236 |
| BBL |
166.50 |
-2.5 |
-1.48 |
2,933,691 |
491,327 |
| BDMS |
19.30 |
-0.3 |
-1.53 |
23,614,958 |
456,165 |
| THCOM |
32.00 |
-0.5 |
-1.54 |
2,564,877 |
82,263 |
| MAJOR |
31.50 |
-0.5 |
-1.56 |
5,263,502 |
166,533 |
| EGCO |
156.00 |
-2.5 |
-1.58 |
783,356 |
122,931 |
| AP |
6.00 |
-0.1 |
-1.64 |
6,307,319 |
38,380 |
| ADVANC |
230.00 |
-4 |
-1.71 |
6,977,749 |
1,615,891 |
| SGP |
11.50 |
-0.2 |
-1.71 |
4,961,700 |
57,406 |
| CK |
28.50 |
-0.5 |
-1.72 |
11,879,384 |
339,382 |
| LH |
8.55 |
-0.15 |
-1.72 |
13,933,074 |
119,021 |
| PTTGC |
59.50 |
-1.25 |
-2.06 |
10,931,549 |
658,285 |
| BEC |
34.00 |
-0.75 |
-2.16 |
3,318,038 |
113,795 |
| TPIPL |
2.70 |
-0.06 |
-2.17 |
244,270,513 |
668,274 |
| UV |
6.65 |
-0.15 |
-2.21 |
9,243,100 |
62,454 |
| KKP |
32.75 |
-0.75 |
-2.24 |
2,705,572 |
89,176 |
| QH |
2.52 |
-0.06 |
-2.33 |
56,746,181 |
144,546 |
| KTC |
100.00 |
-2.5 |
-2.44 |
829,751 |
83,923 |
| BEAUTY |
4.74 |
-0.12 |
-2.47 |
17,784,200 |
85,436 |
| SAPPE |
27.00 |
-0.75 |
-2.7 |
741,204 |
20,107 |
| TU |
18.00 |
-0.5 |
-2.7 |
10,891,752 |
198,962 |
| TRUE |
10.40 |
-0.3 |
-2.8 |
126,739,538 |
1,336,080 |
| SVI |
5.30 |
-0.2 |
-3.64 |
10,744,301 |
57,892 |
| TISCO |
36.25 |
-1.5 |
-3.97 |
3,679,021 |
135,472 |
| BH |
217.00 |
-10 |
-4.41 |
4,572,782 |
1,006,841 |
| U |
0.04 |
-0.01 |
-20 |
151,083,852 |
6,260 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
