| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| EA |
82.00 |
3 |
3.8 |
54,616,036 |
4,511,229.77 |
| HANA |
93.75 |
2.75 |
3.02 |
13,208,545 |
1,237,096.26 |
| KCE |
91.75 |
1.5 |
1.66 |
16,451,171 |
1,517,479.86 |
| NRF |
7.65 |
0.1 |
1.32 |
3,514,849 |
27,081.25 |
| RBF |
19.70 |
0.2 |
1.03 |
6,188,864 |
121,598.41 |
| RS |
20.80 |
0.2 |
0.97 |
16,603,638 |
350,298.49 |
| DELTA |
446.00 |
4 |
0.9 |
5,631,215 |
2,594,404.13 |
| SYNEX |
28.50 |
0.25 |
0.88 |
6,988,579 |
202,974.09 |
| PTG |
14.50 |
0.1 |
0.69 |
51,090,234 |
730,912.75 |
| TU |
19.90 |
0.1 |
0.51 |
23,638,102 |
468,452.49 |
| PTTEP |
114.00 |
0.5 |
0.44 |
10,284,462 |
1,180,531.62 |
| TISCO |
89.75 |
0.25 |
0.28 |
7,512,127 |
673,841.83 |
| CHG |
3.88 |
– |
– |
103,919,771 |
397,986.86 |
| DOHOME |
22.70 |
– |
– |
6,135,825 |
140,580.35 |
| GLOBAL |
19.20 |
– |
– |
17,467,825 |
337,839.97 |
| SUPER |
0.94 |
– |
– |
126,248,567 |
118,710.64 |
| TTB |
1.20 |
– |
– |
799,122,796 |
959,053.84 |
| TVO |
30.25 |
– |
– |
3,037,735 |
91,912.19 |
| COM7 |
77.50 |
-0.25 |
-0.32 |
6,510,689 |
510,012.94 |
| SCGP |
62.00 |
-0.25 |
-0.4 |
17,790,877 |
1,105,246.39 |
| CBG |
113.50 |
-0.5 |
-0.44 |
8,006,943 |
917,725.88 |
| TQM |
104.50 |
-0.5 |
-0.48 |
695,567 |
73,273.67 |
| SINGER |
48.25 |
-0.25 |
-0.52 |
4,407,495 |
215,972.26 |
| BTS |
9.00 |
-0.05 |
-0.55 |
81,787,797 |
750,106.17 |
| ACE |
3.58 |
-0.02 |
-0.56 |
42,832,070 |
155,605.42 |
| RATCH |
43.50 |
-0.25 |
-0.57 |
7,298,594 |
319,041.71 |
| IVL |
39.50 |
-0.25 |
-0.63 |
27,848,949 |
1,105,698.31 |
| PTT |
35.75 |
-0.25 |
-0.69 |
89,132,105 |
3,218,970.78 |
| KTB |
11.40 |
-0.1 |
-0.87 |
92,852,213 |
1,056,181.58 |
| QH |
2.18 |
-0.02 |
-0.91 |
77,256,921 |
168,825.13 |
| THANI |
4.04 |
-0.04 |
-0.98 |
51,570,767 |
209,494.30 |
| ICHI |
10.00 |
-0.1 |
-0.99 |
4,534,759 |
45,758.24 |
| OR |
25.00 |
-0.25 |
-0.99 |
42,108,637 |
1,059,827.24 |
| AMATA |
19.40 |
-0.2 |
-1.02 |
22,182,554 |
435,538.67 |
| AEONTS |
182.00 |
-2 |
-1.09 |
432,542 |
79,278.03 |
| TASCO |
17.80 |
-0.2 |
-1.11 |
6,518,369 |
117,042.52 |
| LH |
8.40 |
-0.1 |
-1.18 |
59,947,503 |
504,961.39 |
| BEM |
8.30 |
-0.1 |
-1.19 |
108,892,585 |
914,109.70 |
| WHA |
3.3 |
-0.04 |
-1.2 |
199,477,485 |
663,726.20 |
| SCB |
122.00 |
-1.5 |
-1.21 |
31,686,651 |
3,882,588.39 |
| BCP |
24.10 |
-0.3 |
-1.23 |
6,716,499 |
163,855.86 |
| AOT |
59.00 |
-0.75 |
-1.26 |
100,919,730 |
6,034,284.19 |
| CPALL |
58.75 |
-0.75 |
-1.26 |
48,860,694 |
2,896,212.05 |
| BDMS |
22.40 |
-0.3 |
-1.32 |
48,473,648 |
1,094,121.81 |
| MTC |
56.25 |
-0.75 |
-1.32 |
6,051,879 |
345,058.47 |
| GPSC |
73.50 |
-1 |
-1.34 |
13,244,464 |
983,277.06 |
| JAS |
2.88 |
-0.04 |
-1.37 |
90,404,773 |
263,744.05 |
| KTC |
53.50 |
-0.75 |
-1.38 |
8,273,589 |
447,446.61 |
| BEC |
14.20 |
-0.2 |
-1.39 |
16,729,082 |
240,306.20 |
| CK |
21.10 |
-0.3 |
-1.4 |
10,952,239 |
233,129.93 |
| EGCO |
167.00 |
-2.5 |
-1.47 |
4,176,473 |
701,416.63 |
| BCPG |
12.40 |
-0.2 |
-1.59 |
14,530,401 |
181,988.61 |
| CENTEL |
30.50 |
-0.5 |
-1.61 |
4,869,582 |
150,301.67 |
| PRM |
6.05 |
-0.1 |
-1.63 |
6,601,122 |
40,233.75 |
| AP |
8.75 |
-0.15 |
-1.69 |
19,475,724 |
172,268.73 |
| PTL |
23.20 |
-0.4 |
-1.69 |
4,675,542 |
109,688.81 |
| BCH |
21.30 |
-0.4 |
-1.84 |
45,852,581 |
981,931.34 |
| MEGA |
52.75 |
-1 |
-1.86 |
4,630,196 |
248,168.59 |
| ORI |
10.50 |
-0.2 |
-1.87 |
16,128,601 |
172,568.69 |
| CPN |
52.25 |
-1 |
-1.88 |
19,910,294 |
1,051,841.14 |
| GULF |
39.25 |
-0.75 |
-1.88 |
39,866,690 |
1,583,579.08 |
| ESSO |
7.20 |
-0.15 |
-2.04 |
9,271,865 |
67,488.99 |
| SCC |
373.00 |
-8 |
-2.1 |
10,955,994 |
4,124,381.71 |
| HMPRO |
13.60 |
-0.3 |
-2.16 |
52,555,133 |
722,822.45 |
| PTTGC |
55.75 |
-1.25 |
-2.19 |
45,898,096 |
2,598,530.43 |
| DTAC |
44.00 |
-1 |
-2.22 |
23,644,929 |
1,047,112.58 |
| OSP |
32.00 |
-0.75 |
-2.29 |
23,161,046 |
745,719.58 |
| ADVANC |
206.00 |
-5 |
-2.37 |
10,391,859 |
2,174,691.44 |
| SAWAD |
60.00 |
-1.5 |
-2.44 |
12,263,419 |
745,558.65 |
| BGRIM |
39.25 |
-1 |
-2.48 |
13,232,468 |
527,476.97 |
| JMT |
57.75 |
-1.5 |
-2.53 |
17,444,965 |
1,034,501.54 |
| KKP |
57.25 |
-1.5 |
-2.55 |
4,788,427 |
276,615.59 |
| IRPC |
3.76 |
-0.1 |
-2.59 |
196,173,168 |
748,661.54 |
| INTUCH |
73.00 |
-2 |
-2.67 |
7,773,724 |
576,497.13 |
| TCAP |
35.00 |
-1 |
-2.78 |
13,432,523 |
475,417.25 |
| BANPU |
10.40 |
-0.3 |
-2.8 |
143,767,783 |
1,509,549.55 |
| CPF |
23.90 |
-0.7 |
-2.85 |
40,938,310 |
993,349.99 |
| STEC |
13.30 |
-0.4 |
-2.92 |
12,732,858 |
172,495.74 |
| KBANK |
132.50 |
-4 |
-2.93 |
116,346,065 |
15,503,851.87 |
| BAM |
19.60 |
-0.6 |
-2.97 |
35,889,392 |
716,503.78 |
| CRC |
32.00 |
-1 |
-3.03 |
24,963,317 |
813,062.86 |
| TRUE |
4.48 |
-0.14 |
-3.03 |
369,783,467 |
1,696,684.98 |
| BH |
142.00 |
-4.5 |
-3.07 |
3,506,076 |
504,084.55 |
| SPALI |
20.90 |
-0.7 |
-3.24 |
7,711,386 |
163,685.85 |
| SPRC |
8.95 |
-0.3 |
-3.24 |
24,577,770 |
224,312.36 |
| CKP |
4.88 |
-0.17 |
-3.37 |
34,146,915 |
169,777.62 |
| BBL |
113.00 |
-4 |
-3.42 |
40,053,299 |
4,578,236.04 |
| MINT |
27.25 |
-1 |
-3.54 |
56,796,770 |
1,586,109.56 |
| TKN |
6.70 |
-0.25 |
-3.6 |
10,417,115 |
71,731.73 |
| TOP |
46.75 |
-1.75 |
-3.61 |
36,770,580 |
1,755,121.68 |
| BJC |
33.00 |
-1.25 |
-3.65 |
8,177,047 |
275,205.19 |
| MAJOR |
18.30 |
-0.7 |
-3.68 |
9,669,165 |
180,689.11 |
| VGI |
6.55 |
-0.25 |
-3.68 |
45,608,324 |
303,601.78 |
| PLANB |
6.40 |
-0.25 |
-3.76 |
22,157,765 |
144,648.84 |
| JMART |
50.00 |
-2 |
-3.85 |
35,113,506 |
1,806,002.61 |
| AAV |
2.44 |
-0.1 |
-3.94 |
33,150,330 |
83,646.23 |
| GUNKUL |
4.56 |
-0.2 |
-4.2 |
340,806,060 |
1,575,518.61 |
| PSL |
15.60 |
-1.1 |
-6.59 |
36,873,442 |
593,689.89 |
| STGT |
30.00 |
-2.5 |
-7.69 |
34,482,296 |
1,046,083.77 |
| STA |
29.50 |
-2.5 |
-7.81 |
24,017,970 |
722,497.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
