| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
34.00 |
2.00 |
6.25 |
3,912,638 |
131,202.89 |
| SYNEX |
32.75 |
1.75 |
5.65 |
4,832,996 |
155,283.72 |
| AAV |
2.64 |
0.12 |
4.76 |
18,725,006 |
49,409.74 |
| MINT |
29.00 |
1.25 |
4.50 |
31,013,769 |
893,923.31 |
| KTB |
12.10 |
0.50 |
4.31 |
60,910,126 |
729,836.59 |
| PSL |
17.00 |
0.70 |
4.29 |
16,017,295 |
272,507.00 |
| ORI |
10.90 |
0.40 |
3.81 |
7,344,154 |
79,160.10 |
| CPN |
55.25 |
2.00 |
3.76 |
7,369,627 |
404,966.97 |
| HMPRO |
14.50 |
0.50 |
3.57 |
25,515,323 |
364,895.31 |
| SINGER |
47.25 |
1.50 |
3.28 |
993,707 |
46,392.70 |
| KCE |
92.25 |
2.50 |
2.79 |
7,844,867 |
718,897.59 |
| MAJOR |
19.30 |
0.50 |
2.66 |
2,319,128 |
44,523.56 |
| JMART |
49.00 |
1.25 |
2.62 |
7,026,728 |
343,776.82 |
| EGCO |
172.00 |
4.00 |
2.38 |
1,370,498 |
234,104.78 |
| CRC |
33.75 |
0.75 |
2.27 |
5,698,696 |
191,290.42 |
| STEC |
13.50 |
0.30 |
2.27 |
5,206,064 |
69,846.75 |
| AP |
9.10 |
0.20 |
2.25 |
5,939,465 |
53,746.27 |
| CBG |
115.50 |
2.50 |
2.21 |
3,113,552 |
356,771.48 |
| DOHOME |
23.40 |
0.50 |
2.18 |
2,677,983 |
62,301.59 |
| TKN |
7.05 |
0.15 |
2.17 |
5,828,307 |
41,026.05 |
| KKP |
59.50 |
1.25 |
2.15 |
1,489,719 |
88,213.19 |
| AOT |
60.50 |
1.25 |
2.11 |
18,747,660 |
1,133,025.07 |
| PTT |
37.50 |
0.75 |
2.04 |
46,196,116 |
1,722,757.91 |
| ESSO |
7.60 |
0.15 |
2.01 |
2,671,864 |
20,193.38 |
| OR |
25.50 |
0.50 |
2.00 |
12,019,481 |
303,539.14 |
| SPALI |
21.60 |
0.40 |
1.89 |
2,609,679 |
56,262.04 |
| BEM |
8.50 |
0.15 |
1.80 |
37,149,305 |
314,945.45 |
| BBL |
116.50 |
2.00 |
1.75 |
8,449,361 |
981,643.11 |
| STA |
29.25 |
0.50 |
1.74 |
2,798,345 |
81,157.75 |
| RATCH |
44.00 |
0.75 |
1.73 |
2,104,210 |
91,968.10 |
| TASCO |
18.30 |
0.30 |
1.67 |
7,777,839 |
142,159.23 |
| BTS |
9.25 |
0.15 |
1.65 |
25,360,954 |
235,661.25 |
| TTB |
1.23 |
0.02 |
1.65 |
218,217,761 |
267,975.76 |
| HANA |
93.00 |
1.50 |
1.64 |
2,929,464 |
271,705.25 |
| SPRC |
9.45 |
0.15 |
1.61 |
22,643,721 |
212,689.81 |
| BCPG |
12.80 |
0.20 |
1.59 |
5,174,060 |
65,793.66 |
| OSP |
32.75 |
0.50 |
1.55 |
1,251,486 |
40,846.39 |
| TOP |
49.00 |
0.75 |
1.55 |
2,927,034 |
143,192.56 |
| BEC |
14.00 |
0.20 |
1.45 |
8,319,894 |
115,869.45 |
| JMT |
58.50 |
0.75 |
1.30 |
3,589,256 |
209,829.63 |
| BGRIM |
39.25 |
0.50 |
1.29 |
4,477,315 |
175,544.64 |
| CPALL |
59.25 |
0.75 |
1.28 |
28,216,900 |
1,670,880.26 |
| IVL |
40.25 |
0.50 |
1.26 |
11,325,553 |
456,255.42 |
| SCB |
124.50 |
1.50 |
1.22 |
7,737,087 |
959,702.09 |
| LH |
8.50 |
0.10 |
1.19 |
24,629,549 |
209,065.65 |
| WHA |
3.40 |
0.04 |
1.19 |
27,985,108 |
95,117.12 |
| ACE |
3.60 |
0.04 |
1.12 |
12,170,549 |
44,037.58 |
| KBANK |
135.50 |
1.50 |
1.12 |
17,118,281 |
2,308,979.20 |
| AMATA |
19.90 |
0.20 |
1.02 |
5,795,538 |
115,587.78 |
| ICHI |
9.95 |
0.10 |
1.02 |
2,083,356 |
20,634.40 |
| BAM |
20.20 |
0.20 |
1.00 |
15,211,121 |
307,780.47 |
| BCP |
25.25 |
0.25 |
1.00 |
1,113,329 |
28,007.69 |
| RS |
20.30 |
0.20 |
1.00 |
5,383,576 |
109,485.45 |
| DELTA |
422.00 |
4.00 |
0.96 |
454,555 |
192,232.49 |
| CK |
21.60 |
0.20 |
0.93 |
1,672,455 |
36,023.43 |
| PTTGC |
58.25 |
0.50 |
0.87 |
7,664,856 |
446,449.70 |
| PRM |
6.10 |
0.05 |
0.83 |
8,410,772 |
51,239.71 |
| BJC |
33.25 |
0.25 |
0.76 |
3,697,446 |
123,292.82 |
| TCAP |
36.25 |
0.25 |
0.69 |
3,105,866 |
112,590.63 |
| PTG |
15.20 |
0.10 |
0.66 |
6,395,809 |
96,877.69 |
| COM7 |
78.50 |
0.50 |
0.64 |
1,039,324 |
81,195.95 |
| GULF |
40.25 |
0.25 |
0.62 |
3,339,013 |
135,324.22 |
| SCC |
378.00 |
2.00 |
0.53 |
1,016,082 |
382,863.99 |
| GLOBAL |
19.60 |
0.10 |
0.51 |
4,183,814 |
81,793.04 |
| KTC |
54.50 |
0.25 |
0.46 |
4,269,849 |
233,575.06 |
| BDMS |
22.80 |
0.10 |
0.44 |
11,334,684 |
257,190.96 |
| TRUE |
4.58 |
0.02 |
0.44 |
138,300,298 |
636,996.64 |
| PTTEP |
118.00 |
0.50 |
0.43 |
1,713,998 |
202,172.38 |
| CPF |
24.10 |
0.10 |
0.42 |
9,791,808 |
236,787.97 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
25,434,639 |
121,290.88 |
| CKP |
4.98 |
0.02 |
0.40 |
9,122,193 |
45,517.98 |
| GPSC |
74.25 |
0.25 |
0.34 |
1,811,351 |
134,250.39 |
| TISCO |
91.00 |
0.25 |
0.28 |
2,223,460 |
202,005.66 |
| BANPU |
10.70 |
– |
– |
42,902,219 |
460,264.66 |
| IRPC |
3.84 |
– |
– |
68,862,395 |
266,420.41 |
| MTC |
56.25 |
– |
– |
3,235,246 |
181,769.96 |
| NRF |
7.60 |
– |
– |
669,530 |
5,099.59 |
| PLANB |
6.65 |
– |
– |
13,880,461 |
93,577.92 |
| QH |
2.22 |
– |
– |
9,107,640 |
20,235.48 |
| SCGP |
63.00 |
– |
– |
3,503,298 |
221,590.19 |
| STGT |
28.75 |
– |
– |
8,198,674 |
233,649.74 |
| THANI |
4.06 |
– |
– |
16,154,254 |
66,050.70 |
| TU |
20.10 |
– |
– |
12,125,676 |
245,908.21 |
| TVO |
30.25 |
– |
– |
1,106,382 |
33,489.47 |
| AEONTS |
185.00 |
-0.50 |
-0.27 |
493,880 |
91,524.22 |
| EA |
82.00 |
-0.25 |
-0.30 |
11,516,974 |
942,802.86 |
| SAWAD |
59.00 |
-0.25 |
-0.42 |
3,555,230 |
211,213.55 |
| PTL |
23.40 |
-0.10 |
-0.43 |
3,424,665 |
80,638.49 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
3,755,762 |
798,641.37 |
| DTAC |
44.00 |
-0.25 |
-0.56 |
11,677,023 |
520,528.19 |
| JAS |
3.00 |
-0.02 |
-0.66 |
70,374,729 |
209,645.94 |
| INTUCH |
73.75 |
-0.50 |
-0.67 |
2,540,105 |
188,249.98 |
| BH |
140.50 |
-1.00 |
-0.71 |
800,623 |
112,376.17 |
| VGI |
6.60 |
-0.05 |
-0.75 |
6,692,765 |
44,704.30 |
| TQM |
105.00 |
-1.00 |
-0.94 |
610,207 |
64,258.73 |
| RBF |
20.30 |
-0.20 |
-0.98 |
1,179,532 |
24,090.04 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
17,267,111 |
16,332.14 |
| BCH |
20.30 |
-0.70 |
-3.33 |
21,863,799 |
449,842.60 |
| CHG |
3.74 |
-0.14 |
-3.61 |
44,896,381 |
171,051.65 |
| MEGA |
51.25 |
-2.00 |
-3.76 |
3,421,449 |
177,584.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
