| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
34.25 |
2.25 |
7.03 |
2,774,298 |
92,525.05 |
| PSL |
17.00 |
0.70 |
4.29 |
16,511,313 |
279,367.75 |
| GPSC |
81.50 |
3.00 |
3.82 |
36,788,110 |
2,976,296.35 |
| ADVANC |
218.00 |
6.00 |
2.83 |
3,757,987 |
813,829.82 |
| CKP |
5.10 |
0.14 |
2.82 |
9,761,066 |
49,189.81 |
| BAM |
20.90 |
0.50 |
2.45 |
24,783,819 |
516,039.62 |
| INTUCH |
74.75 |
1.50 |
2.05 |
1,946,664 |
144,855.93 |
| ICHI |
10.10 |
0.20 |
2.02 |
1,794,236 |
17,931.02 |
| GLOBAL |
20.40 |
0.40 |
2.00 |
7,616,392 |
154,361.70 |
| BANPU |
10.80 |
0.20 |
1.89 |
25,267,748 |
270,713.15 |
| BGRIM |
40.75 |
0.75 |
1.88 |
5,095,219 |
206,976.74 |
| CPN |
55.50 |
1.00 |
1.83 |
3,082,524 |
170,608.10 |
| MINT |
28.50 |
0.50 |
1.79 |
2,594,420 |
73,291.57 |
| CBG |
121.00 |
2.00 |
1.68 |
4,823,889 |
579,918.57 |
| CENTEL |
32.25 |
0.50 |
1.57 |
526,850 |
16,832.03 |
| VGI |
6.50 |
0.10 |
1.56 |
5,418,506 |
34,961.46 |
| BEC |
13.20 |
0.20 |
1.54 |
10,610,208 |
139,060.02 |
| TTB |
1.33 |
0.02 |
1.53 |
99,405,842 |
131,992.49 |
| CRC |
34.75 |
0.50 |
1.46 |
3,871,386 |
133,672.87 |
| EGCO |
175.50 |
2.50 |
1.45 |
558,349 |
97,664.37 |
| STEC |
14.40 |
0.20 |
1.41 |
2,789,011 |
40,129.93 |
| SPALI |
21.90 |
0.30 |
1.39 |
416,900 |
9,088.25 |
| BEM |
8.45 |
0.10 |
1.20 |
4,958,335 |
41,664.45 |
| WHA |
3.48 |
0.04 |
1.16 |
28,363,325 |
98,702.55 |
| KCE |
89.50 |
1.00 |
1.13 |
3,453,434 |
306,812.32 |
| TASCO |
18.20 |
0.20 |
1.11 |
996,681 |
18,041.61 |
| TISCO |
93.00 |
1.00 |
1.09 |
2,496,829 |
232,022.92 |
| SCC |
380.00 |
4.00 |
1.06 |
1,205,101 |
457,215.10 |
| MAJOR |
19.30 |
0.20 |
1.05 |
1,560,504 |
30,227.39 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
27,959,787 |
143,697.14 |
| RBF |
20.60 |
0.20 |
0.98 |
5,241,450 |
108,437.64 |
| CK |
21.90 |
0.20 |
0.92 |
1,144,807 |
25,072.19 |
| QH |
2.20 |
0.02 |
0.92 |
23,600,640 |
51,486.73 |
| KTC |
56.50 |
0.50 |
0.89 |
494,127 |
27,876.42 |
| BDMS |
22.90 |
0.20 |
0.88 |
5,554,238 |
126,339.73 |
| MTC |
57.50 |
0.50 |
0.88 |
282,574 |
16,185.19 |
| PTTGC |
58.00 |
0.50 |
0.87 |
2,045,168 |
118,359.74 |
| DOHOME |
23.50 |
0.20 |
0.86 |
1,171,954 |
27,467.09 |
| PTTEP |
117.50 |
1.00 |
0.86 |
1,319,187 |
154,941.75 |
| BBL |
118.50 |
1.00 |
0.85 |
2,913,137 |
345,219.94 |
| CPALL |
59.25 |
0.50 |
0.85 |
4,942,014 |
292,563.43 |
| HANA |
91.25 |
0.75 |
0.83 |
1,026,202 |
93,427.88 |
| KKP |
61.00 |
0.50 |
0.83 |
531,147 |
32,386.39 |
| PRM |
6.10 |
0.05 |
0.83 |
1,759,355 |
10,733.88 |
| TVO |
30.25 |
0.25 |
0.83 |
95,022 |
2,868.35 |
| AEONTS |
186.50 |
1.50 |
0.81 |
73,533 |
13,739.16 |
| BCPG |
12.40 |
0.10 |
0.81 |
8,760,847 |
108,775.59 |
| EA |
93.75 |
0.75 |
0.81 |
14,412,855 |
1,351,473.79 |
| KTB |
12.70 |
0.10 |
0.79 |
16,330,875 |
206,215.20 |
| AAV |
2.58 |
0.02 |
0.78 |
1,423,007 |
3,667.37 |
| OSP |
33.25 |
0.25 |
0.76 |
2,910,206 |
96,806.33 |
| PLANB |
6.75 |
0.05 |
0.75 |
5,346,969 |
36,241.67 |
| KBANK |
137.50 |
1.00 |
0.73 |
4,864,600 |
669,520.28 |
| HMPRO |
14.30 |
0.10 |
0.70 |
6,787,066 |
97,333.06 |
| TCAP |
37.25 |
0.25 |
0.68 |
231,586 |
8,612.71 |
| RATCH |
45.25 |
0.25 |
0.56 |
1,309,979 |
59,197.39 |
| BTS |
9.35 |
0.05 |
0.54 |
4,323,477 |
40,441.98 |
| IRPC |
3.76 |
0.02 |
0.53 |
25,823,683 |
97,243.04 |
| AMATA |
20.00 |
0.10 |
0.50 |
2,794,794 |
56,003.64 |
| DELTA |
402.00 |
2.00 |
0.50 |
1,273,123 |
514,407.29 |
| MEGA |
51.75 |
0.25 |
0.49 |
947,336 |
48,713.46 |
| THANI |
4.42 |
0.02 |
0.45 |
22,980,403 |
101,512.96 |
| SAWAD |
60.25 |
0.25 |
0.42 |
1,719,440 |
103,405.42 |
| BCP |
24.50 |
0.10 |
0.41 |
897,698 |
22,079.90 |
| SCB |
122.50 |
0.50 |
0.41 |
6,419,403 |
788,615.20 |
| JMT |
66.75 |
0.25 |
0.38 |
4,399,200 |
291,438.58 |
| SCGP |
68.50 |
0.25 |
0.37 |
8,031,296 |
551,428.35 |
| COM7 |
80.00 |
0.25 |
0.31 |
11,286,917 |
916,873.94 |
| AOT |
59.50 |
– |
– |
6,358,312 |
378,448.04 |
| AP |
9.30 |
– |
– |
4,837,504 |
45,084.75 |
| CPF |
23.90 |
– |
– |
3,183,076 |
76,015.97 |
| DTAC |
44.50 |
– |
– |
916,050 |
40,827.75 |
| ESSO |
7.25 |
– |
– |
3,345,293 |
24,230.75 |
| GULF |
43.00 |
– |
– |
12,743,827 |
550,729.94 |
| LH |
8.55 |
– |
– |
18,328,760 |
157,770.12 |
| NRF |
7.65 |
– |
– |
677,407 |
5,243.93 |
| OR |
25.50 |
– |
– |
6,995,166 |
178,379.50 |
| PTG |
14.90 |
– |
– |
1,432,339 |
21,483.76 |
| SPRC |
9.20 |
– |
– |
3,602,916 |
33,509.42 |
| STA |
29.75 |
– |
– |
2,086,175 |
61,783.94 |
| STGT |
29.75 |
– |
– |
6,351,678 |
188,486.61 |
| SUPER |
0.94 |
– |
– |
13,783,029 |
12,846.96 |
| TRUE |
4.56 |
– |
– |
59,419,681 |
272,133.13 |
| TU |
19.40 |
– |
– |
4,134,259 |
80,519.35 |
| BH |
139.50 |
-0.50 |
-0.36 |
704,052 |
97,902.19 |
| PTL |
24.60 |
-0.10 |
-0.40 |
936,349 |
23,089.45 |
| JMART |
53.75 |
-0.25 |
-0.46 |
6,899,700 |
371,863.15 |
| SINGER |
52.50 |
-0.25 |
-0.47 |
2,276,477 |
119,597.34 |
| BCH |
20.10 |
-0.10 |
-0.50 |
10,380,267 |
206,841.88 |
| TOP |
47.75 |
-0.25 |
-0.52 |
2,842,618 |
136,833.94 |
| ACE |
3.52 |
-0.02 |
-0.56 |
8,917,593 |
31,433.10 |
| IVL |
42.50 |
-0.25 |
-0.58 |
5,402,424 |
231,142.89 |
| JAS |
3.38 |
-0.02 |
-0.59 |
28,160,820 |
94,911.23 |
| PTT |
37.00 |
-0.25 |
-0.67 |
9,351,761 |
348,249.80 |
| BJC |
30.75 |
-0.25 |
-0.81 |
15,927,846 |
483,946.66 |
| TQM |
103.00 |
-1.00 |
-0.96 |
175,248 |
18,167.44 |
| CHG |
3.64 |
-0.04 |
-1.09 |
28,703,436 |
104,481.75 |
| RS |
20.30 |
-0.30 |
-1.46 |
5,599,206 |
114,664.64 |
| TKN |
7.65 |
-0.15 |
-1.92 |
34,308,489 |
266,987.23 |
| ORI |
11.20 |
-0.50 |
-4.27 |
12,165,159 |
138,776.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
