สรุป SET100 วันนี้ DEMCO บวกสูงสุด 6.5%

20 ต.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DEMCO	13.10	0.8	6.5	15,385,298	197,441
GUNKUL	23.50	1.3	5.86	19,622,338	453,117
RS	12.20	0.4	3.39	15,779,970	189,719
S	6.90	0.2	2.99	41,804,801	290,137
TICON	11.50	0.3	2.68	1,195,900	13,575
SAWAD	41.25	1	2.48	7,578,551	312,457
BH	221.00	5	2.31	2,101,507	463,403
BEC	34.75	0.75	2.21	842,145	29,127
SVI	5.35	0.1	1.9	7,209,185	38,037
AP	6.20	0.1	1.64	8,166,780	50,265
KKP	33.00	0.5	1.54	552,566	18,237
TISCO	37.25	0.5	1.36	546,772	20,223
CENTEL	39.50	0.5	1.28	1,494,777	58,754
PTT	270.00	3	1.12	4,774,712	1,282,131
TU	18.70	0.2	1.08	8,266,571	154,501
INTUCH	74.75	0.75	1.01	3,153,930	235,160
SAPPE	26.75	0.25	0.94	393,000	10,581
DTAC	56.50	0.5	0.89	6,308,167	361,237
ADVANC	232.00	2	0.87	4,962,782	1,147,266
SGP	11.70	0.1	0.86	1,124,600	13,138
MAJOR	30.75	0.25	0.82	10,391,559	308,011
TTCL	24.50	0.2	0.82	2,430,600	59,867
EARTH	4.98	0.04	0.81	4,223,600	21,039
TCAP	33.25	0.25	0.76	2,781,170	91,788
HANA	35.00	0.25	0.72	968,523	34,066
AOT	300.00	2	0.67	1,553,183	465,662
STPI	15.10	0.1	0.67	4,841,302	73,273
LPN	18.00	0.1	0.56	4,021,300	72,267
VGI	3.76	0.02	0.53	6,283,656	23,621
CPALL	50.00	0.25	0.5	17,498,173	875,236
ANAN	4.08	0.02	0.49	4,260,600	17,462
UNIQ	21.80	0.1	0.46	2,955,680	64,540
RATCH	55.75	0.25	0.45	720,489	39,985
SAMART	24.20	0.1	0.41	4,077,308	99,078
EGCO	155.50	0.5	0.32	355,104	55,444
ASP	3.80	–	–	7,364,185	27,983
BEAUTY	4.84	–	–	15,623,451	76,091
BLAND	1.56	–	–	73,556,370	114,841
BMCL	1.85	–	–	28,868,935	53,303
DELTA	93.00	–	–	2,157,775	202,972
GFPT	9.80	–	–	326,600	3,235
GLOBAL	11.80	–	–	843,083	9,955
IRPC	4.18	–	–	78,127,408	328,082
IVL	24.00	–	–	8,768,208	211,522
KTC	100.50	–	–	460,600	46,484
M	57.00	–	–	356,100	20,301
MC	13.60	–	–	392,102	5,368
QH	2.54	–	–	25,511,256	65,201
ROBINS	39.50	–	–	2,682,030	106,664
SCC	476.00	–	–	1,300,376	621,873
SF	5.85	–	–	1,110,659	6,496
SIRI	1.75	–	–	20,875,200	36,625
SPCG	24.10	–	–	1,108,300	26,746
STEC	26.00	–	–	2,300,685	59,529
THAI	11.10	–	–	445,600	4,957
TMB	2.66	–	–	128,017,061	340,376
TPIPL	2.70	–	–	140,192,900	381,585
TTA	10.50	–	–	3,112,649	32,805
U	0.04	–	–	247,574,306	10,561
BANPU	24.00	-0.1	-0.41	6,337,096	153,267
PTTGC	59.25	-0.25	-0.42	4,268,190	253,479
AAV	4.62	-0.02	-0.43	2,347,000	10,883
BA	20.40	-0.1	-0.49	2,666,303	54,328
ERW	3.98	-0.02	-0.5	2,438,050	9,738
BDMS	19.40	-0.1	-0.51	10,326,582	200,344
SPALI	19.10	-0.1	-0.52	2,656,152	50,689
CPN	46.25	-0.25	-0.54	2,303,362	107,155
ITD	8.90	-0.05	-0.56	29,041,382	259,119
LH	8.40	-0.05	-0.59	5,212,670	44,198
BBL	166.00	-1	-0.6	1,951,146	325,322
WHA	3.34	-0.02	-0.6	13,564,835	45,482
BCP	36.50	-0.25	-0.68	1,638,298	59,779
BECL	36.75	-0.25	-0.68	1,111,700	40,858
HMPRO	7.05	-0.05	-0.7	9,184,394	65,171
PSL	6.95	-0.05	-0.71	929,228	6,501
CKP	2.58	-0.02	-0.77	6,129,831	15,872
MINT	30.75	-0.25	-0.81	3,873,430	119,386
CK	28.25	-0.25	-0.88	6,415,309	181,943
TOP	56.50	-0.5	-0.88	2,213,800	124,787
CPF	21.80	-0.2	-0.91	12,359,935	271,397
JAS	5.45	-0.05	-0.91	59,183,784	324,416
TTW	10.80	-0.1	-0.92	6,510,013	70,439
TRUE	10.30	-0.1	-0.96	43,324,932	449,616
BTS	9.75	-0.1	-1.02	8,942,077	87,661
KBANK	187.50	-2	-1.06	3,139,147	592,251
KTB	17.70	-0.2	-1.12	24,408,782	435,606
LHBANK	1.69	-0.02	-1.17	30,320,434	51,639
ICHI	16.70	-0.2	-1.18	5,868,161	98,140
LOXLEY	2.86	-0.04	-1.38	2,561,069	7,381
SCB	142.50	-2	-1.38	6,191,744	884,741
BJCHI	6.65	-0.1	-1.48	333,771	2,226
MONO	2.54	-0.04	-1.55	7,808,300	19,782
THCOM	31.25	-0.5	-1.57	3,625,377	113,960
KCE	61.75	-1	-1.59	2,100,045	130,910
PS	28.50	-0.5	-1.72	2,872,780	82,769
CBG	39.75	-0.75	-1.85	442,300	17,744
PTTEP	71.75	-1.5	-2.05	11,252,393	815,676
GLOW	90.50	-2	-2.16	1,128,311	102,112
AMATA	14.50	-0.4	-2.68	4,227,726	61,784
UV	6.75	-0.2	-2.88	10,240,301	70,843

20 ต.ค. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด