| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
22.80 |
2.00 |
9.62 |
28,104,018 |
626,594.65 |
| SYNEX |
35.75 |
2.00 |
5.93 |
5,380,286 |
192,203.27 |
| PLANB |
7.10 |
0.35 |
5.19 |
56,276,314 |
398,984.44 |
| NRF |
8.05 |
0.35 |
4.55 |
9,821,232 |
78,362.48 |
| DELTA |
414.00 |
14.00 |
3.50 |
1,607,545 |
657,377.39 |
| STA |
30.50 |
0.75 |
2.52 |
4,066,765 |
123,391.99 |
| JMART |
55.50 |
1.25 |
2.30 |
15,183,130 |
843,495.15 |
| HMPRO |
14.60 |
0.30 |
2.10 |
12,747,508 |
184,574.43 |
| ORI |
11.20 |
0.20 |
1.82 |
6,739,995 |
74,896.31 |
| ACE |
3.54 |
0.06 |
1.72 |
32,416,621 |
114,335.39 |
| PRM |
6.15 |
0.10 |
1.65 |
3,868,805 |
23,542.11 |
| AAV |
2.60 |
0.04 |
1.56 |
1,957,565 |
5,064.32 |
| CENTEL |
32.50 |
0.50 |
1.56 |
638,230 |
20,546.21 |
| VGI |
6.55 |
0.10 |
1.55 |
7,795,823 |
50,941.16 |
| COM7 |
82.50 |
1.25 |
1.54 |
5,294,998 |
438,251.80 |
| CRC |
34.50 |
0.50 |
1.47 |
2,652,588 |
91,158.26 |
| PTT |
37.50 |
0.50 |
1.35 |
2,428,817 |
90,972.71 |
| DOHOME |
24.00 |
0.30 |
1.27 |
3,827,083 |
92,149.59 |
| GPSC |
82.75 |
1.00 |
1.22 |
18,538,886 |
1,517,311.09 |
| OR |
25.50 |
0.25 |
0.99 |
6,247,282 |
159,317.72 |
| MEGA |
51.75 |
0.50 |
0.98 |
703,554 |
36,143.81 |
| BDMS |
22.90 |
0.20 |
0.88 |
6,078,127 |
138,789.44 |
| TRUE |
4.60 |
0.04 |
0.88 |
55,419,558 |
254,309.03 |
| PTTGC |
58.25 |
0.50 |
0.87 |
2,660,048 |
154,976.83 |
| KCE |
89.50 |
0.75 |
0.85 |
8,320,399 |
750,344.38 |
| STGT |
30.00 |
0.25 |
0.84 |
8,468,872 |
254,476.54 |
| TISCO |
93.75 |
0.75 |
0.81 |
2,222,989 |
208,125.66 |
| KTB |
12.80 |
0.10 |
0.79 |
32,844,447 |
420,366.14 |
| TTB |
1.33 |
0.01 |
0.76 |
132,978,561 |
176,845.99 |
| KBANK |
138.00 |
1.00 |
0.73 |
5,814,707 |
804,174.75 |
| ESSO |
7.25 |
0.05 |
0.69 |
2,781,143 |
20,153.51 |
| GULF |
43.50 |
0.25 |
0.58 |
6,704,568 |
290,045.08 |
| LH |
8.60 |
0.05 |
0.58 |
12,658,801 |
108,539.08 |
| WHA |
3.44 |
0.02 |
0.58 |
48,543,868 |
165,805.92 |
| IRPC |
3.76 |
0.02 |
0.53 |
14,498,889 |
54,600.77 |
| AMATA |
19.80 |
0.10 |
0.51 |
2,533,304 |
50,031.58 |
| BCH |
20.10 |
0.10 |
0.50 |
8,036,496 |
160,903.46 |
| ICHI |
10.00 |
0.05 |
0.50 |
2,375,981 |
23,848.79 |
| RS |
20.30 |
0.10 |
0.50 |
2,929,033 |
59,415.87 |
| CK |
21.90 |
0.10 |
0.46 |
1,578,095 |
34,497.84 |
| KTC |
57.00 |
0.25 |
0.44 |
510,383 |
29,093.36 |
| MTC |
57.25 |
0.25 |
0.44 |
678,341 |
38,799.13 |
| BBL |
118.00 |
0.50 |
0.43 |
2,047,479 |
242,097.02 |
| CPF |
23.70 |
0.10 |
0.42 |
10,739,186 |
254,501.12 |
| SAWAD |
60.00 |
0.25 |
0.42 |
811,182 |
48,772.56 |
| BCP |
24.60 |
0.10 |
0.41 |
810,465 |
19,983.32 |
| KKP |
61.25 |
0.25 |
0.41 |
600,494 |
36,737.51 |
| SCB |
123.50 |
0.50 |
0.41 |
4,870,521 |
601,580.53 |
| SCGP |
68.75 |
0.25 |
0.36 |
2,321,103 |
158,472.57 |
| HANA |
90.50 |
0.25 |
0.28 |
2,458,776 |
223,206.94 |
| BAM |
21.30 |
– |
– |
28,202,927 |
604,031.15 |
| BANPU |
10.80 |
– |
– |
17,127,617 |
185,057.46 |
| BEC |
13.00 |
– |
– |
2,540,482 |
33,093.64 |
| BEM |
8.40 |
– |
– |
80,764,559 |
678,357.42 |
| BH |
138.50 |
– |
– |
816,788 |
112,805.29 |
| BTS |
9.30 |
– |
– |
9,148,919 |
85,523.74 |
| CHG |
3.64 |
– |
– |
7,973,530 |
28,890.06 |
| DTAC |
44.25 |
– |
– |
2,039,959 |
90,458.46 |
| GUNKUL |
5.15 |
– |
– |
108,016,229 |
560,725.54 |
| INTUCH |
74.25 |
– |
– |
495,059 |
36,829.66 |
| MAJOR |
19.30 |
– |
– |
2,681,637 |
52,159.00 |
| MINT |
28.00 |
– |
– |
9,203,553 |
257,337.92 |
| PTG |
15.00 |
– |
– |
1,094,147 |
16,412.19 |
| PTTEP |
117.50 |
– |
– |
2,269,558 |
267,255.47 |
| QH |
2.20 |
– |
– |
31,189,621 |
67,968.38 |
| SINGER |
52.25 |
– |
– |
4,080,411 |
215,851.97 |
| SUPER |
0.94 |
– |
– |
13,138,242 |
12,258.00 |
| TCAP |
37.25 |
– |
– |
1,568,629 |
58,058.11 |
| TKN |
7.45 |
– |
– |
6,611,436 |
49,555.48 |
| TOP |
47.75 |
– |
– |
2,417,172 |
116,209.83 |
| TQM |
102.50 |
– |
– |
645,745 |
66,285.39 |
| TU |
19.40 |
– |
– |
8,692,922 |
168,937.96 |
| TVO |
30.25 |
– |
– |
272,007 |
8,231.42 |
| EGCO |
174.00 |
-0.50 |
-0.29 |
259,808 |
45,274.21 |
| JMT |
67.25 |
-0.25 |
-0.37 |
7,502,609 |
509,802.97 |
| PTL |
24.30 |
-0.10 |
-0.41 |
1,003,500 |
24,581.85 |
| AOT |
59.00 |
-0.25 |
-0.42 |
10,006,096 |
594,454.24 |
| CPN |
55.00 |
-0.25 |
-0.45 |
2,580,427 |
142,451.06 |
| SPALI |
21.60 |
-0.10 |
-0.46 |
1,147,303 |
24,825.67 |
| THANI |
4.36 |
-0.02 |
-0.46 |
17,602,643 |
77,367.57 |
| AEONTS |
186.50 |
-1.00 |
-0.53 |
308,085 |
57,569.73 |
| SCC |
377.00 |
-2.00 |
-0.53 |
842,472 |
318,751.37 |
| AP |
9.20 |
-0.05 |
-0.54 |
3,406,358 |
31,499.37 |
| SPRC |
9.15 |
-0.05 |
-0.54 |
5,689,858 |
52,634.26 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
5,208,232 |
93,810.78 |
| IVL |
42.50 |
-0.25 |
-0.58 |
4,740,784 |
201,683.95 |
| JAS |
3.42 |
-0.02 |
-0.58 |
19,484,759 |
66,141.70 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
5,343,351 |
213,562.55 |
| BCPG |
12.20 |
-0.10 |
-0.81 |
6,976,377 |
85,305.20 |
| EA |
92.25 |
-0.75 |
-0.81 |
11,644,691 |
1,076,822.61 |
| BJC |
30.25 |
-0.25 |
-0.82 |
6,753,131 |
204,693.17 |
| CPALL |
58.25 |
-0.50 |
-0.85 |
13,647,276 |
797,021.84 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
909,492 |
197,052.41 |
| CKP |
5.00 |
-0.05 |
-0.99 |
7,248,691 |
36,245.48 |
| CBG |
119.00 |
-1.50 |
-1.24 |
1,915,256 |
230,382.67 |
| STEC |
14.30 |
-0.20 |
-1.38 |
2,719,400 |
39,117.78 |
| GLOBAL |
20.10 |
-0.30 |
-1.47 |
6,950,468 |
140,812.84 |
| OSP |
33.00 |
-0.50 |
-1.49 |
1,696,315 |
56,274.91 |
| RATCH |
44.50 |
-0.75 |
-1.66 |
2,154,459 |
96,105.17 |
| PSL |
16.50 |
-0.60 |
-3.51 |
11,393,435 |
188,723.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
