| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
7.85 |
0.30 |
3.97 |
37,529,785 |
290,149.98 |
| IVL |
47.25 |
1.75 |
3.85 |
42,065,730 |
1,986,145.48 |
| BLA |
42.75 |
1.25 |
3.01 |
10,785,894 |
458,956.54 |
| DTAC |
45.50 |
1.25 |
2.82 |
11,639,306 |
529,296.91 |
| ESSO |
7.70 |
0.20 |
2.67 |
21,097,402 |
160,889.53 |
| MEGA |
49.50 |
1.25 |
2.59 |
6,614,993 |
324,287.31 |
| IRPC |
4.06 |
0.10 |
2.53 |
165,419,252 |
664,547.56 |
| ADVANC |
224.00 |
5.00 |
2.28 |
8,144,340 |
1,818,594.48 |
| TRUE |
4.68 |
0.10 |
2.18 |
206,742,495 |
967,293.34 |
| HMPRO |
14.60 |
0.30 |
2.10 |
26,485,713 |
382,140.31 |
| STEC |
14.80 |
0.30 |
2.07 |
23,456,038 |
351,608.07 |
| SPRC |
10.60 |
0.20 |
1.92 |
26,468,222 |
280,583.62 |
| SCC |
389.00 |
7.00 |
1.83 |
2,232,913 |
864,025.82 |
| QH |
2.32 |
0.04 |
1.75 |
35,681,975 |
82,533.64 |
| EPG |
12.40 |
0.20 |
1.64 |
13,735,748 |
170,432.67 |
| CENTEL |
31.25 |
0.50 |
1.63 |
2,267,970 |
70,513.99 |
| SCGP |
66.25 |
1.00 |
1.53 |
15,080,158 |
997,522.11 |
| SINGER |
51.50 |
0.75 |
1.48 |
2,490,105 |
127,201.89 |
| GLOBAL |
20.80 |
0.30 |
1.46 |
15,715,742 |
324,441.34 |
| RS |
21.00 |
0.30 |
1.45 |
20,824,091 |
442,333.69 |
| CPN |
54.00 |
0.75 |
1.41 |
8,289,679 |
444,273.25 |
| PTT |
39.00 |
0.50 |
1.30 |
35,010,171 |
1,355,502.48 |
| TCAP |
40.25 |
0.50 |
1.26 |
7,761,738 |
310,004.03 |
| BPP |
17.10 |
0.20 |
1.18 |
3,253,307 |
55,457.77 |
| LH |
8.75 |
0.10 |
1.16 |
21,421,269 |
186,088.84 |
| BTS |
9.30 |
0.10 |
1.09 |
17,163,317 |
158,552.05 |
| CPF |
27.25 |
0.25 |
0.93 |
51,537,244 |
1,397,037.23 |
| CK |
22.90 |
0.20 |
0.88 |
17,837,350 |
412,550.63 |
| GUNKUL |
5.70 |
0.05 |
0.88 |
42,962,583 |
245,453.98 |
| MTC |
58.00 |
0.50 |
0.87 |
7,928,801 |
458,160.73 |
| PTTGC |
60.25 |
0.50 |
0.84 |
17,070,386 |
1,028,284.91 |
| BCPG |
12.10 |
0.10 |
0.83 |
14,389,106 |
174,558.94 |
| PTTEP |
123.50 |
1.00 |
0.82 |
4,134,627 |
507,193.60 |
| SAWAD |
61.75 |
0.50 |
0.82 |
6,296,622 |
388,848.42 |
| STA |
31.75 |
0.25 |
0.79 |
6,031,497 |
191,502.95 |
| SIRI |
1.29 |
0.01 |
0.78 |
468,980,435 |
614,050.38 |
| JMT |
66.50 |
0.50 |
0.76 |
10,277,770 |
678,652.08 |
| TASCO |
18.30 |
0.10 |
0.55 |
1,863,414 |
33,975.48 |
| RCL |
54.00 |
0.25 |
0.47 |
6,817,820 |
365,957.46 |
| AWC |
4.50 |
0.02 |
0.45 |
34,168,523 |
153,344.99 |
| JMART |
56.50 |
0.25 |
0.44 |
9,000,672 |
506,999.84 |
| BBL |
126.50 |
0.50 |
0.40 |
5,490,520 |
691,288.12 |
| SCB |
125.50 |
0.50 |
0.40 |
9,734,563 |
1,215,278.97 |
| KKP |
65.50 |
0.25 |
0.38 |
5,564,004 |
362,133.83 |
| BH |
135.50 |
0.50 |
0.37 |
1,652,971 |
222,313.15 |
| KBANK |
143.50 |
0.50 |
0.35 |
12,091,614 |
1,726,105.86 |
| INTUCH |
75.75 |
0.25 |
0.33 |
3,632,377 |
276,215.99 |
| GPSC |
84.25 |
0.25 |
0.30 |
17,774,115 |
1,501,996.06 |
| TISCO |
98.25 |
0.25 |
0.26 |
2,186,097 |
214,300.78 |
| BANPU |
11.20 |
– |
– |
47,142,438 |
527,715.98 |
| BCP |
27.00 |
– |
– |
2,122,648 |
56,998.73 |
| BEM |
8.20 |
– |
– |
53,169,546 |
433,743.54 |
| BGRIM |
39.00 |
– |
– |
8,948,667 |
348,622.84 |
| CHG |
3.58 |
– |
– |
55,500,490 |
199,203.36 |
| CKP |
4.98 |
– |
– |
4,949,243 |
24,648.34 |
| COM7 |
81.75 |
– |
– |
4,176,950 |
340,066.82 |
| CPALL |
58.25 |
– |
– |
14,767,801 |
861,432.53 |
| CRC |
32.00 |
– |
– |
10,316,909 |
329,085.94 |
| DOHOME |
23.00 |
– |
– |
4,836,525 |
110,719.38 |
| EA |
96.00 |
– |
– |
12,654,213 |
1,219,904.50 |
| EGCO |
172.50 |
– |
– |
773,146 |
133,449.91 |
| GULF |
46.50 |
– |
– |
28,057,595 |
1,315,901.86 |
| KTB |
13.80 |
– |
– |
21,944,392 |
302,242.50 |
| OR |
26.25 |
– |
– |
5,781,915 |
151,973.57 |
| OSP |
33.75 |
– |
– |
5,131,336 |
174,011.39 |
| RATCH |
44.50 |
– |
– |
1,459,900 |
65,005.36 |
| STARK |
4.62 |
– |
– |
17,107,260 |
78,959.30 |
| THANI |
4.54 |
– |
– |
40,022,571 |
180,787.42 |
| TOP |
52.00 |
– |
– |
8,752,321 |
454,106.46 |
| TTB |
1.44 |
– |
– |
278,435,024 |
399,097.60 |
| TU |
20.70 |
– |
– |
33,565,930 |
693,915.49 |
| TVO |
31.75 |
– |
– |
2,015,782 |
64,037.55 |
| VGI |
6.50 |
– |
– |
19,951,523 |
130,820.72 |
| TQM |
93.50 |
-0.25 |
-0.27 |
1,788,945 |
167,993.96 |
| KCE |
84.75 |
-0.25 |
-0.29 |
8,617,898 |
728,381.26 |
| RBF |
23.10 |
-0.10 |
-0.43 |
8,241,900 |
189,274.96 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
25,860,248 |
582,041.68 |
| CBG |
114.00 |
-0.50 |
-0.44 |
5,764,089 |
658,324.53 |
| BAM |
20.50 |
-0.10 |
-0.49 |
16,902,189 |
347,398.07 |
| BCH |
19.80 |
-0.10 |
-0.50 |
16,602,613 |
331,034.51 |
| SYNEX |
32.00 |
-0.25 |
-0.78 |
2,080,726 |
66,618.32 |
| STGT |
30.50 |
-0.25 |
-0.81 |
7,888,288 |
240,763.45 |
| AOT |
60.25 |
-0.50 |
-0.82 |
29,100,204 |
1,749,892.65 |
| KTC |
60.75 |
-0.50 |
-0.82 |
4,453,955 |
270,848.78 |
| MINT |
28.75 |
-0.25 |
-0.86 |
8,547,662 |
245,409.92 |
| MAJOR |
19.10 |
-0.20 |
-1.04 |
4,645,908 |
88,980.96 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
234,187,053 |
222,351.84 |
| WHA |
3.40 |
-0.04 |
-1.16 |
142,367,194 |
483,773.77 |
| BEC |
13.70 |
-0.20 |
-1.44 |
10,529,930 |
144,109.97 |
| KEX |
29.50 |
-0.50 |
-1.67 |
2,537,451 |
75,123.60 |
| ACE |
3.36 |
-0.06 |
-1.75 |
49,818,588 |
167,964.65 |
| ORI |
11.20 |
-0.20 |
-1.75 |
11,501,626 |
129,293.87 |
| AEONTS |
187.50 |
-3.50 |
-1.83 |
1,160,354 |
217,127.80 |
| TTA |
10.30 |
-0.20 |
-1.90 |
32,456,160 |
336,818.62 |
| PTG |
15.20 |
-0.30 |
-1.94 |
15,016,417 |
229,679.01 |
| AMATA |
20.10 |
-0.40 |
-1.95 |
15,743,937 |
318,903.58 |
| HANA |
83.75 |
-2.25 |
-2.62 |
9,352,371 |
786,267.80 |
| TIDLOR |
36.50 |
-1.00 |
-2.67 |
10,333,021 |
380,372.02 |
| AP |
9.40 |
-0.30 |
-3.09 |
20,966,845 |
199,499.39 |
| SPALI |
21.90 |
-0.70 |
-3.10 |
9,802,719 |
215,761.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
